CollectAI

close-shg_stocks

2026/01/05

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260105 0 3986.9719 4025.2629 3983.5759 4023.417 597000 4023.417 up down incorrect
000060.SHG SSE Large and Mid and Small Cap 20260105 0 4494.5747 4529.6816 4492.9561 4526.7456 3583847120 4526.7456 up down incorrect
000300.SHG Tebon Deli Money Market Fund A 20260105 0 4661.6201 4721.6401 4661.6201 4717.75 234100 4717.75 up down incorrect
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260105 0 1.797 1.82 1.797 1.82 81063 1.82 up up correct
510020.SHG Bosera SSE Mega 20260105 0 3.939 4.019 3.939 3.992 1286970 3.992 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260105 0 1.109 1.121 1.108 1.118 7492500 1.118 up up correct
510050.SHG China 50 ETF 20260105 0 3.116 3.182 3.116 3.174 799217865 3.174 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260105 0 2.676 2.705 2.676 2.703 453900 2.703 up up correct
510090.SHG CCB Principal Responsibility ETF 20260105 0 2.716 2.762 2.716 2.762 16200 2.762 up up correct
510130.SHG E Fund SSE Mid 20260105 0 7.134 7.212 7.133 7.193 161500 7.193 up up correct
510150.SHG SSE Consumption 80 ETF 20260105 0 0.556 0.568 0.555 0.567 150374300 0.567 up up correct
510160.SHG China Security Southern Well 20260105 0 0.942 0.948 0.941 0.948 506400 0.948 up up correct
510170.SHG SSE Commodity ETF 20260105 0 1.249 1.265 1.249 1.262 8213704 1.262 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260105 0 4.089 4.17 4.089 4.165 16416853 4.1246 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260105 0 4.417 4.524 4.417 4.52 911900 4.52 up up correct
510230.SHG Guotai Asset Management 20260105 0 1.417 1.441 1.417 1.44 50528700 1.44 up down incorrect
510270.SHG BOC SSE State 20260105 0 1.519 1.535 1.519 1.534 168368 1.534 up down incorrect
510290.SHG China Southern SSE 380 Index ETF 20260105 0 2.454 2.5 2.454 2.5 830200 2.5 up down incorrect
510300.SHG Huatai 20260105 0 4.783 4.848 4.78 4.844 1017132485 4.844 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260105 0 4.584 4.645 4.579 4.64 247086848 4.64 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260105 0 4.838 4.919 4.838 4.914 85622954 4.914 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260105 0 1.831 1.846 1.825 1.84 12303500 1.84 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260105 0 7.642 7.794 7.64 7.792 276371421 7.7341 up down incorrect
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260105 0 2.382 2.439 2.382 2.439 24801604 2.439 up down incorrect
510560.SHG Guoshou Anbao CSI 500 ETF 20260105 0 1.823 1.863 1.795 1.855 373552 1.855 up down incorrect
510630.SHG SSE Consumer Staples ETF 20260105 0 0.917 0.932 0.917 0.93 25858500 0.93 up down incorrect
510650.SHG ChinaAMC SSE Financials Sector ETF 20260105 0 3.103 3.142 3.103 3.133 681200 3.133 up up correct
510660.SHG SSE Health Care ETF 20260105 0 2.403 2.492 2.4 2.489 1966700 2.489 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260105 0 3.247 3.321 3.247 3.302 1184200 3.302 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260105 0 0.934 0.95 0.933 0.949 139485500 0.949 up up correct
510880.SHG SSE Dividend Index ETF 20260105 0 3.183 3.193 3.17 3.18 160709824 3.18 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260105 0 1.161 1.172 1.159 1.17 219858771 1.17 up up correct
511010.SHG Guotai SSE 5 20260105 0 140.09 140.09 139.954 139.965 1297200 139.965 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20260105 0 10.207 10.214 10.181 10.199 48689194 10.199 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260105 0 0.581 0.59 0.58 0.59 2351151991 0.59 up up correct
512010.SHG E Fund Management Company 20260105 0 0.38 0.394 0.379 0.392 2164529362 0.392 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260105 0 0.454 0.47 0.453 0.469 21509400 0.469 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260105 0 2.815 2.896 2.815 2.895 3796824 2.895 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260105 0 1.461 1.51 1.461 1.509 4166200 1.509 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260105 0 4.179 4.282 4.179 4.28 45535031 4.28 up up correct
512510.SHG Huatai 20260105 0 2.176 2.236 2.176 2.235 9917448 2.235 up up correct
512640.SHG Harvest Fund Management 20260105 0 2.525 2.573 2.525 2.572 1090000 2.572 up up correct
512810.SHG Fortune SG CSI Health Care 20260105 0 0.804 0.82 0.796 0.815 101265982 0.815 up down incorrect
512880.SHG Guotai Asset Management Co Ltd 20260105 0 1.215 1.235 1.214 1.235 2372722500 1.235 up down incorrect
512990.SHG China AMC MSCI China A Share International Through ETF 20260105 0 1.968 2.002 1.968 1.998 6832400 1.998 up down incorrect
513030.SHG Huaan Fund Management Co.Ltd 20260105 0 1.872 1.89 1.87 1.89 53001299 1.89 up down incorrect
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260105 0 1.909 1.93 1.907 1.93 274274906 1.93 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260105 0 2.437 2.469 2.435 2.468 133276454 2.468 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260105 0 2.969 2.998 2.968 2.994 92160757 2.994 up up correct
518800.SHG Guotai Asset Management Company 20260105 0 9.3 9.383 9.3 9.378 49379900 9.378 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260105 0 9.421 9.499 9.421 9.495 683271028 9.495 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260105 0 12.47 12.48 11.8 11.82 122284342 11.82 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260105 0 9.46 9.47 9.39 9.46 18463220 9.46
600006.SHG DongFeng Automobile Co. LTD 20260105 0 7.17 7.21 7.15 7.2 16313293 7.2 up up correct
600007.SHG China World Trade Center Co. Ltd 20260105 0 19.84 19.88 19.6 19.78 2541700 19.78 down down correct
600008.SHG Beijing Capital Eco 20260105 0 3.01 3.04 3 3.04 61801121 3.04 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20260105 0 32.76 32.77 32.52 32.7 11743585 32.7 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260105 0 2.39 2.44 2.39 2.43 646644703 2.43 up up correct
600011.SHG Huaneng Power International Inc 20260105 0 7.46 7.52 7.38 7.42 75594440 7.42 down down correct
600012.SHG Anhui Expressway Company Limited 20260105 0 14.78 14.81 14.52 14.73 5675110 14.73 down down correct
600015.SHG Hua Xia Bank Co. Limited 20260105 0 6.86 6.89 6.84 6.86 49163291 6.86
600016.SHG China Minsheng Banking Corp. Ltd 20260105 0 3.83 3.86 3.82 3.85 221269562 3.85 up up correct
600017.SHG Rizhao Port Co. Ltd 20260105 0 3 3.01 2.98 3 22939002 3
600018.SHG Shanghai International Port (Group) Co. Ltd 20260105 0 5.45 5.45 5.4 5.43 40414813 5.3806 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260105 0 7.49 7.5 7.25 7.28 106168349 7.28 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260105 0 4.27 4.27 4.23 4.25 14580961 4.25 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260105 0 19.98 20.2 19.9 20.09 76540895 20.09 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20260105 0 1.51 1.52 1.5 1.51 81815771 1.51
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260105 0 4.94 4.96 4.92 4.96 53501627 4.96 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260105 0 9.08 9.1 9.03 9.1 17518597 9.1 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260105 0 11.88 12.07 11.59 11.69 65173372 11.69 down down correct
600027.SHG Huadian Power International Corporation Limited 20260105 0 4.97 5.01 4.95 5.01 91639165 5.01 up up correct
600028.SHG China Petroleum & Chemical Corporation 20260105 0 6.2 6.25 5.98 6.09 222368832 6.09 down up incorrect
600029.SHG China Southern Airlines Company Limited 20260105 0 7.95 8.13 7.87 8.08 89570323 8.08 up down incorrect
600030.SHG CITIC Securities Company Limited 20260105 0 28.83 29.36 28.8 29.33 185176984 29.028 up down incorrect
600031.SHG Sany Heavy Industry Co. Ltd 20260105 0 21.11 21.35 21.01 21.26 77539132 21.26 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260105 0 4.13 4.17 4.04 4.06 61078256 4.06 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260105 0 3.89 3.91 3.88 3.91 10020913 3.91 up up correct
600036.SHG China Merchants Bank Co. Ltd 20260105 0 42.48 42.8 42.27 42.35 84082964 42.35 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260105 0 7.31 7.39 7.28 7.38 19015717 7.38 up up correct
600038.SHG Avicopter Plc 20260105 0 36.68 36.77 35.96 36.36 13070356 36.36 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260105 0 9.96 10.12 9.83 9.99 29743547 9.99 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260105 0 6.11 6.38 6.1 6.32 251858719 6.32 up up correct
600050.SHG China United Network Communications Limited 20260105 0 5.13 5.16 5.11 5.16 191928834 5.16 up up correct
600051.SHG Ningbo United Group Co.Ltd 20260105 0 7.54 7.66 7.49 7.58 6025200 7.58 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260105 0 4.71 4.76 4.66 4.75 13342900 4.75 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260105 0 19.86 19.99 19.42 19.48 7319345 19.48 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260105 0 11.32 11.43 11.31 11.42 6535100 11.42 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260105 0 15.67 16.49 15.67 16.38 14583962 16.38 up up correct
600056.SHG China Meheco Group Co. Ltd 20260105 0 10.36 10.49 10.3 10.49 13476593 10.49 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260105 0 8.52 8.52 8.36 8.39 29532760 8.39 down down correct
600058.SHG Minmetals Development Co. Ltd 20260105 0 11.52 11.52 11.52 11.52 0 11.52
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260105 0 9.25 9.33 9.25 9.3 8356104 9.3 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260105 0 24.39 24.65 24.21 24.65 7614408 24.65 up up correct
600061.SHG SDIC Capital Co.Ltd 20260105 0 7.66 7.73 7.62 7.72 40047268 7.72 up down incorrect
600062.SHG China Resources Double 20260105 0 18.3 18.55 18.26 18.54 7525050 18.54 up down incorrect
600063.SHG Anhui Wanwei Updated High 20260105 0 5.9 6.01 5.88 5.95 30490515 5.95 up down incorrect
600064.SHG Nanjing Gaoke Company Limited 20260105 0 8.7 8.78 8.66 8.74 22959809 8.74 up up correct
600066.SHG Yutong Bus Co.Ltd 20260105 0 32.89 33.75 32.4 33.54 23548021 33.54 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260105 0 4.16 4.35 4.15 4.28 56190352 4.28 up up correct
600071.SHG Phenix Optical Company Limited 20260105 0 21.35 21.49 20.89 21.25 5645413 21.25 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20260105 0 11.62 11.85 11.59 11.76 13871959 11.76 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260105 0 6.42 6.45 6.4 6.44 10674086 6.44 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260105 0 4.95 5.04 4.89 4.97 21209506 4.97 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260105 0 3.44 3.71 3.44 3.64 133411448 3.64 up up correct
600078.SHG Jiangsu ChengXing Phosph 20260105 0 9.59 10.2 9.58 9.99 38577301 9.99 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260105 0 18.09 18.62 18.08 18.52 25792496 18.52 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260105 0 7.52 7.66 7.45 7.59 6399800 7.59 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260105 0 11.87 11.87 11.7 11.72 3198570 11.72 down down correct
600082.SHG Tianjin Hi 20260105 0 4.07 4.12 4.03 4.05 17355152 4.05 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20260105 0 5.26 5.33 5.26 5.3 3832906 5.3 up down incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20260105 0 32.2 32.32 31.93 32.29 6312794 32.29 up down incorrect
600088.SHG China Television Media Ltd 20260105 0 16.15 16.29 16.05 16.29 5168663 16.29 up up correct
600089.SHG TBEA Co. Ltd 20260105 0 22.53 23.3 22.51 22.88 179120289 22.88 up up correct
600094.SHG Greattown Holdings Ltd 20260105 0 4.16 4.26 4.15 4.18 26020649 4.18 up up correct
600095.SHG Xiangcai Co.Ltd 20260105 0 11.09 11.29 11 11.29 36525962 11.29 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260105 0 33.6 34.37 33.53 33.81 52660818 33.81 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260105 0 11.36 11.51 11.34 11.45 5222100 11.45 up up correct
600098.SHG Guangzhou Development Group Incorporated 20260105 0 6.55 6.57 6.51 6.55 24607385 6.55
600099.SHG Linhai Co.Ltd 20260105 0 10.44 10.55 10.34 10.41 3987200 10.41 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260105 0 8.99 9.08 8.94 9.02 75245574 9.02 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260105 0 9.22 9.37 9.22 9.36 11644466 9.36 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260105 0 4.19 4.29 4.13 4.15 148622719 4.15 down down correct
600104.SHG SAIC Motor Corporation Limited 20260105 0 15.25 15.29 15.15 15.26 51579730 15.26 up up correct
600105.SHG Jiangsu Etern Company Limited 20260105 0 25.5 27.02 25.2 26.6 212026688 26.6 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260105 0 6.26 6.29 6.2 6.27 16089169 6.27 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260105 0 7.08 7.26 6.99 7.03 7829350 7.03 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260105 0 3.15 3.17 3.13 3.16 49653985 3.16 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260105 0 9.31 9.43 9.29 9.42 34796500 9.42 up up correct
600110.SHG Nuode Investment Co.Ltd 20260105 0 7.14 7.5 7.09 7.42 94077386 7.42 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260105 0 46.12 47 46.12 46.85 82405872 46.85 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260105 0 64.8 65 63.23 64.26 5745074 64.26 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260105 0 30.08 31.08 30.08 30.57 15822077 30.57 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260105 0 5.99 6.07 5.88 6.05 179285243 6.05 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260105 0 6.54 6.56 6.42 6.46 21562824 6.46 down up incorrect
600117.SHG XiNing Special Steel Co. Ltd 20260105 0 2.84 2.85 2.82 2.83 17399910 2.83 down up incorrect
600118.SHG China Spacesat Co.Ltd 20260105 0 101 102.5 95.1 99.45 196358026 99.45 down up incorrect
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260105 0 7.84 7.97 7.83 7.87 3874100 7.87 up down incorrect
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260105 0 6.2 6.79 6.17 6.59 217450858 6.59 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260105 0 4.23 4.23 4.17 4.2 27231940 4.2 down down correct
600123.SHG Shanxi Lanhua Sci 20260105 0 5.92 5.96 5.91 5.94 8825629 5.94 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260105 0 6.45 6.46 6.35 6.43 16271563 6.43 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260105 0 8.2 8.39 8.19 8.38 49146823 8.38 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260105 0 6.71 6.73 6.68 6.72 18053936 6.72 up up correct
600128.SHG Jiangsu Holly Corporation 20260105 0 11.03 11.03 10.88 10.9 6174280 10.9 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260105 0 18.05 18.52 18 18.4 8887566 18.4 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260105 0 4.21 4.27 4.2 4.22 13919701 4.22 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260105 0 16.16 16.45 16.14 16.45 9791949 16.45 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260105 0 52.24 52.42 52.15 52.39 1918647 52.39 up down incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260105 0 9.08 9.18 8.95 9.17 19722342 9.17 up down incorrect
600135.SHG Lucky Film CompanyLimited 20260105 0 10.29 10.43 9.77 9.87 68563011 9.87 down up incorrect
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260105 0 1.68 1.72 1.68 1.71 10099400 1.71 up down incorrect
600137.SHG Sichuan Langsha Holding Ltd 20260105 0 19.33 19.45 19.05 19.09 2766200 19.09 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260105 0 9.88 9.89 9.72 9.79 29154838 9.79 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260105 0 34.58 35.3 34.15 34.44 20698256 34.44 down up incorrect
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260105 0 19.19 19.28 18.9 19.17 104010847 19.17 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260105 0 19.59 19.78 19.49 19.71 1718156 19.71 up up correct
600149.SHG Langfang Development Co. Ltd 20260105 0 5 5.1 4.98 5.01 7976643 5.01 up up correct
600150.SHG China CSSC Holdings Limited 20260105 0 33.41 34.58 33.41 34.48 106157095 34.48 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260105 0 17.48 19.31 16.18 19.31 314272906 19.31 up up correct
600152.SHG Veken Technology Co. Ltd 20260105 0 7.38 7.42 7.18 7.26 22485920 7.26 down down correct
600153.SHG Xiamen C&D Inc 20260105 0 9.25 9.43 9.23 9.4 24148516 9.4 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260105 0 6.64 6.7 6.61 6.69 28529765 6.69 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260105 0 8.46 8.73 8.32 8.33 9986302 8.33 down down correct
600157.SHG Wintime Energy Co.Ltd 20260105 0 1.57 1.59 1.57 1.58 383050157 1.58 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20260105 0 8.73 8.87 8.72 8.78 18515800 8.78 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260105 0 2.77 2.82 2.75 2.79 15963800 2.79 up down incorrect
600160.SHG Zhejiang Juhua Co. Ltd 20260105 0 38.51 38.65 37.36 37.73 31502063 37.73 down up incorrect
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260105 0 16.33 16.66 16.31 16.66 10948960 16.66 up down incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260105 0 1.85 1.87 1.84 1.86 38448670 1.86 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260105 0 5.43 5.5 5.43 5.48 22275535 5.48 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260105 0 4.2 4.2 4.05 4.08 12247600 4.08 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260105 0 2.92 2.93 2.86 2.88 130422100 2.88 down up incorrect
600167.SHG Luenmei Quantum Co.Ltd 20260105 0 7.05 7.13 7.04 7.12 11487900 7.12 up down incorrect
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260105 0 5.1 5.13 5.08 5.12 6054000 5.12 up down incorrect
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260105 0 2.28 2.3 2.28 2.29 14771900 2.29 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20260105 0 2.66 2.69 2.65 2.69 142980476 2.69 up up correct
600171.SHG Shanghai Belling Co. Ltd 20260105 0 31.44 32.07 31.42 32.06 17751965 32.06 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260105 0 5.71 5.83 5.71 5.83 44969200 5.83 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260105 0 7.13 7.28 7.11 7.25 10505500 7.25 up up correct
600176.SHG China Jushi Co. Ltd 20260105 0 17.2 17.85 17.15 17.5 86589674 17.5 up up correct
600177.SHG Youngor Group Co.Ltd 20260105 0 7.57 7.58 7.44 7.49 32334037 7.49 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260105 0 12.79 12.85 12.65 12.82 12582101 12.82 up up correct
600179.SHG Antong Holdings Co. Ltd 20260105 0 5.4 5.44 5.14 5.2 224950744 5.2 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260105 0 3.53 3.56 3.5 3.55 17402331 3.55 up up correct
600182.SHG Giti Tire Corporation 20260105 0 15.18 15.19 15.03 15.15 2719101 15.15 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260105 0 73.5 73.86 70.95 73.25 43950266 73.25 down down correct
600184.SHG North Electro 20260105 0 19.2 19.5 18.81 19.35 21908493 19.35 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260105 0 6.83 6.83 6.67 6.75 28475686 6.75 down down correct
600186.SHG Lotus Health Group Company 20260105 0 5.98 6.24 5.97 6.17 93010841 6.17 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260105 0 2.52 2.55 2.51 2.52 21411679 2.52
600188.SHG Yanzhou Coal Mining Company Limited 20260105 0 13.15 13.34 13.12 13.24 31573162 13.24 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260105 0 6.93 7.01 6.93 6.94 9245264 6.94 up up correct
600190.SHG Jinzhou Port Co. Ltd 20260105 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20260105 0 12.79 13.34 12.61 12.91 19690510 12.91 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260105 0 10.14 10.26 10.03 10.09 27587976 10.09 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260105 0 3.85 3.89 3.81 3.84 4875382 3.84 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260105 0 7.87 7.92 7.81 7.89 11910088 7.89 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260105 0 26.58 27.28 26.58 27.27 26167831 27.27 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260105 0 13.85 13.95 13.78 13.93 3302355 13.93 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260105 0 9.66 9.75 9.5 9.54 58900311 9.54 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260105 0 9.68 9.77 9.67 9.77 6029827 9.77 up up correct
600201.SHG Jinyu Bio 20260105 0 15.09 16.38 15.09 16.06 55328737 16.06 up down incorrect
600202.SHG Harbin Air Conditioning Co.Ltd 20260105 0 5.86 5.97 5.8 5.81 9611500 5.81 down up incorrect
600203.SHG Fujian Furi Electronics Co.Ltd 20260105 0 13.3 13.48 13.25 13.38 35063600 13.38 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260105 0 20.5 20.83 20.42 20.82 24406700 20.82 up up correct
600207.SHG Henan Ancai Hi 20260105 0 5.15 5.16 5.06 5.08 17088600 5.08 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260105 0 3.87 3.94 3.85 3.92 68091776 3.92 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260105 0 7.35 7.43 7.33 7.43 24833500 7.43 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260105 0 42.54 44.55 42.42 44.19 6912814 44.19 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260105 0 8.1 8.13 8 8.08 13565211 8.08 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260105 0 7.14 7.14 7.04 7.05 8586301 7.05 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260105 0 13.84 13.96 13.79 13.96 9541641 13.96 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260105 0 4.16 4.2 4.13 4.14 28221559 4.14 down up incorrect
600218.SHG Anhui Quanchai Engine Co. Ltd 20260105 0 10.38 10.42 10.28 10.35 15253457 10.35 down up incorrect
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260105 0 5.54 5.65 5.42 5.5 372111879 5.5 down up incorrect
600221.SHG Hainan Airlines Holding Co. Ltd 20260105 0 1.8 1.8 1.77 1.78 682032866 1.78 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260105 0 6.56 6.73 6.56 6.71 16384431 6.71 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260105 0 7.4 7.41 7.35 7.4 7933045 7.4
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260105 0 5.45 5.45 5.15 5.21 99908055 5.21 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260105 0 2.38 2.42 2.37 2.42 22732500 2.42 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260105 0 5.57 5.79 5.41 5.72 11293819 5.72 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260105 0 6.34 6.42 6.33 6.41 3975924 6.41 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20260105 0 15.25 16.16 15.08 15.13 34050786 15.13 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260105 0 2.15 2.16 2.12 2.13 17495466 2.13 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260105 0 7.91 8.7 7.83 8.49 43100055 8.49 up up correct
600233.SHG YTO Express Group Co.Ltd 20260105 0 16.4 16.62 16.25 16.5 17798601 16.5 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260105 0 13.3 13.3 12.32 12.89 5155900 12.89 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260105 0 6.9 6.9 6.72 6.79 8131400 6.79 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260105 0 7.82 7.95 7.44 7.89 39391182 7.89 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260105 0 9.14 9.23 8.96 9.17 41554192 9.17 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260105 0 6.35 6.42 6.35 6.38 4225700 6.38 up down incorrect
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260105 0 2.35 2.38 2.35 2.36 14298426 2.36 up down incorrect
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260105 0 8.32 8.49 8.31 8.4 5797500 8.4 up down incorrect
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260105 0 5.31 5.36 5.09 5.12 6932782 5.12 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260105 0 12.59 13.08 12.45 12.56 84043476 12.56 down up incorrect
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260105 0 3.54 3.56 3.53 3.56 11848500 3.56 up down incorrect
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260105 0 5.77 5.86 5.77 5.83 10451903 5.83 up down incorrect
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260105 0 11.5 11.55 11.35 11.44 14122400 11.44 down up incorrect
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260105 0 9.28 9.43 9.23 9.33 12874086 9.33 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260105 0 2.74 2.78 2.74 2.77 40875000 2.77 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260105 0 3.86 3.95 3.85 3.89 56317476 3.89 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260105 0 4.95 4.98 4.95 4.97 54973132 4.97 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260105 0 6.2 6.8 6.2 6.61 55833400 6.61 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260105 0 16.73 16.73 16.11 16.39 20425825 16.39 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260105 0 56.26 58.2 55.98 57.04 11212319 57.04 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260105 0 3.38 3.41 3.37 3.4 8265687 3.4 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260105 0 26.2 26.71 25.72 26.7 5496600 26.7 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260105 0 20.11 20.23 20.07 20.17 496600 20.17 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260105 0 5.36 5.58 5.21 5.58 154072012 5.58 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260105 0 9.92 10.27 9.91 10.21 16409865 10.21 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260105 0 10.57 10.87 10.57 10.75 26735687 10.75 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260105 0 5.22 5.23 5.16 5.18 19866836 5.18 down down correct
600271.SHG Aisino Corporation 20260105 0 11.7 11.75 11.19 11.45 142234877 11.45 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260105 0 13.6 14.03 13.57 13.95 6283310 13.95 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260105 0 8.76 8.78 8.6 8.72 22487880 8.72 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260105 0 60.06 63.49 59.99 63.08 85117028 63.08 up up correct
600278.SHG Orient International Enterprise Ltd 20260105 0 7.6 7.66 7.54 7.62 7344766 7.62 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260105 0 5.41 5.44 5.35 5.42 20605702 5.42 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260105 0 3.9 3.95 3.87 3.89 61501953 3.89 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260105 0 5.9 5.98 5.9 5.95 10220967 5.95 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260105 0 5.32 5.36 5.1 5.22 64647286 5.22 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260105 0 9.15 9.5 9.13 9.4 12891656 9.4 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260105 0 8.37 8.59 8.36 8.48 22215736 8.48 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260105 0 21.3 21.87 21.18 21.72 16018426 21.72 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260105 0 5.53 5.53 5.44 5.48 5285200 5.48 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260105 0 14.98 15.24 14.93 15.18 7828500 15.18 up up correct
600289.SHG Bright Oceans Inter 20260105 0 6.65 6.81 6.65 6.68 3404701 6.68 up up correct
600292.SHG Spic Yuanda Environmental 20260105 0 13.2 13.23 12.93 13.04 14579304 13.04 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260105 0 3.16 3.24 3.13 3.19 33773391 3.19 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260105 0 12.51 13.11 12.3 13 25433388 13 up up correct
600298.SHG Angel Yeast Co. Ltd 20260105 0 43.76 44.01 43.13 43.71 7118650 43.71 down down correct
600299.SHG Bluestar Adisseo Company 20260105 0 8.97 9.01 8.91 8.98 5421700 8.98 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260105 0 3.51 3.53 3.49 3.51 42294086 3.51
600301.SHG Nanning Chemical Industry Co. Ltd 20260105 0 38.48 38.49 36.63 37.12 17161969 37.12 down up incorrect
600302.SHG Xi'an Typical Industries Co.Ltd 20260105 0 10.49 10.5 10.05 10.2 11199389 10.2 down up incorrect
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260105 0 3.26 3.31 3.23 3.26 16687300 3.26
600305.SHG Jiangsu Hengshun Vinegar 20260105 0 7.92 7.99 7.86 7.92 12064682 7.92
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260105 0 1.65 1.66 1.64 1.65 49762462 1.65
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260105 0 3.93 3.94 3.89 3.9 22594329 3.9 down up incorrect
600309.SHG Wanhua Chemical Group Co. Ltd 20260105 0 77.2 78.81 76.23 77.33 26156140 77.33 up down incorrect
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260105 0 3.8 3.82 3.79 3.82 11558189 3.82 up down incorrect
600312.SHG Henan Pinggao Electric Co.Ltd 20260105 0 17.45 18.3 17.45 17.99 41900672 17.99 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260105 0 6.45 6.47 6.39 6.43 34162650 6.43 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260105 0 22.5 22.9 22.43 22.87 5446544 22.87 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260105 0 35.2 35.3 34.1 34.6 19011700 34.6 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260105 0 8.93 9.01 8.84 8.98 13379014 8.98 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260105 0 9.35 9.35 9.11 9.17 4361661 9.17 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260105 0 5.15 5.19 5 5.04 92141452 5.04 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260105 0 2.33 2.36 2.33 2.34 17752087 2.34 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260105 0 29.22 29.22 28.48 29 5341229 29 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260105 0 4.23 4.36 4.21 4.34 44124768 4.34 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20260105 0 11.01 11.08 10.96 11.08 26165954 11.08 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260105 0 4.94 4.98 4.91 4.97 23676320 4.97 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260105 0 8.25 8.31 8.18 8.23 16253810 8.23 down up incorrect
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260105 0 45.63 46.34 45.56 46.18 3481328 46.18 up down incorrect
600330.SHG TDG Holding Co. Ltd 20260105 0 12.9 13.15 12.7 12.97 128203764 12.97 up down incorrect
600331.SHG Sichuan Hongda Co.Ltd 20260105 0 12.9 13.25 12.85 13.2 82682517 13.2 up down incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260105 0 25.74 25.91 25.68 25.9 12944896 25.9 up up correct
600333.SHG Changchun Gas Co. Ltd 20260105 0 5.53 5.59 5.53 5.55 11350520 5.55 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260105 0 6.52 6.52 6.42 6.48 18386256 6.48 down down correct
600336.SHG Aucma Co.Ltd 20260105 0 8.19 8.22 7.94 7.95 27989100 7.95 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260105 0 3.21 3.21 3.21 3.21 14661685 3.21
600338.SHG Tibet Summit Resources Co. Ltd 20260105 0 15.5 15.57 15.05 15.34 59940727 15.34 down up incorrect
600339.SHG China Petroleum Engineering Corporation 20260105 0 3.38 3.43 3.33 3.34 63269827 3.34 down up incorrect
600340.SHG China Fortune Land Development Co. Ltd 20260105 0 2.18 2.23 2.17 2.2 135455736 2.2 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20260105 0 46.7 48.3 44.32 45.69 120538905 45.69 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260105 0 36 36.99 33.85 35.9 47819382 35.9 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20260105 0 22.2 22.23 21.56 22.01 39643914 22.01 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260105 0 8.33 8.38 8.14 8.24 56761985 8.24 down down correct
600350.SHG Shandong Hi 20260105 0 9.68 9.75 9.57 9.65 8471903 9.65 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260105 0 6.49 6.58 6.47 6.58 9305300 6.58 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260105 0 10.72 10.79 10.62 10.76 21471541 10.76 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260105 0 16.24 16.97 16.24 16.76 41058760 16.76 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260105 0 6.49 6.5 6.41 6.44 32552123 6.44 down down correct
600355.SHG Routon Electronic Co. Ltd 20260105 0 2.25 2.29 2.13 2.18 20372661 2.18 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260105 0 8.83 8.87 8.76 8.79 7040400 8.79 down down correct
600358.SHG China United Travel Co.Ltd 20260105 0 6.06 6.09 6 6.01 6297800 6.01 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260105 0 7.15 7.19 7.1 7.12 7830200 7.12 down down correct
600360.SHG Jilin Sino 20260105 0 7.96 8.16 7.96 8.12 15224103 8.12 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260105 0 4.26 4.34 4.25 4.27 57992701 4.27 up up correct
600362.SHG Jiangxi Copper Company Limited 20260105 0 55.02 55.28 52.8 54.3 101793232 54.3 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260105 0 69.37 69.37 64.46 66.28 58032374 66.28 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260105 0 3.25 3.29 3.24 3.28 5241900 3.28 up down incorrect
600366.SHG Ningbo Yunsheng Co. Ltd 20260105 0 13.79 13.94 13.74 13.9 24371102 13.9 up down incorrect
600367.SHG Guizhou RedStar Developing Co.Ltd 20260105 0 17.53 17.65 17.18 17.48 14018865 17.48 down up incorrect
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260105 0 3.91 3.93 3.9 3.93 12665565 3.93 up down incorrect
600369.SHG Southwest Securities Co. Ltd 20260105 0 4.48 4.54 4.46 4.54 46036318 4.54 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260105 0 2.25 2.49 2.24 2.49 80333119 2.49 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260105 0 8.75 8.78 8.72 8.76 4691295 8.76 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260105 0 13.57 13.67 13.33 13.52 100639222 13.52 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260105 0 9.34 9.38 9.29 9.38 20246211 9.38 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260105 0 5.88 6.02 5.87 5.99 36200300 5.99 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260105 0 6.3 6.53 6.15 6.25 242995890 6.25 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260105 0 12.08 12.09 11.94 12.01 12324096 12.01 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260105 0 32.18 32.83 32.08 32.53 10085952 32.53 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260105 0 11.67 11.93 11.66 11.77 3834802 11.77 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260105 0 11.53 11.73 11.52 11.71 15551984 11.71 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260105 0 4.38 4.41 4.25 4.33 4330114 4.33 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260105 0 7.2 7.33 7.16 7.3 14008970 7.3 up up correct
600383.SHG Gemdale Corporation 20260105 0 3.07 3.19 3.06 3.13 139561361 3.13 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260105 0 4.39 4.41 4.33 4.38 12118250 4.38 down down correct
600388.SHG Fujian Longking Co. Ltd 20260105 0 16.44 16.57 16.28 16.32 11088274 16.32 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260105 0 25.27 25.32 23.91 24.85 18724692 24.85 down down correct
600390.SHG Minmetals Capital Company Limited 20260105 0 5.55 5.62 5.53 5.61 36675484 5.61 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260105 0 37.1 37.13 34.6 35.95 42615537 35.95 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260105 0 21.53 21.98 21.53 21.91 45917668 21.91 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260105 0 4.66 4.71 4.65 4.7 16280254 4.7 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260105 0 2.86 2.89 2.85 2.89 10288390 2.89 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260105 0 7.73 7.73 7.34 7.5 29990500 7.5 down down correct
600398.SHG Hla Group Corp.Ltd 20260105 0 6.05 6.08 5.98 6.06 31540007 6.06 up up correct
600399.SHG Fushun Special Steel Co.LTD 20260105 0 5.94 5.97 5.78 5.84 73258839 5.84 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260105 0 2.38 2.41 2.37 2.41 24861053 2.41 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20260105 0 7.05 7.08 6.96 7.08 24817774 7.08 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260105 0 5.2 5.31 5.2 5.28 11253550 5.28 up up correct
600406.SHG NARI Technology Co. Ltd 20260105 0 22.58 23.26 22.58 23.15 62243843 23.15 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260105 0 4.04 4.07 4.01 4.03 62703901 4.03 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260105 0 6.17 6.23 6.07 6.15 41657197 6.15 down up incorrect
600410.SHG Beijing Teamsun Technology Co.Ltd 20260105 0 17.89 18.77 17.68 18.65 165754279 18.65 up down incorrect
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260105 0 15.95 16.5 15.79 16.39 95322739 16.39 up down incorrect
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260105 0 16.05 16.31 15.56 16.11 101796677 16.11 up down incorrect
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260105 0 49.5 51.18 49.39 50.38 55964278 50.38 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260105 0 9.97 9.99 9.88 9.94 4632540 9.94 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260105 0 10.1 10.25 10.1 10.24 9649381 10.24 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260105 0 6.98 7.31 6.98 7.15 1976200 7.15 up up correct
600422.SHG KPC Pharmaceuticals Inc 20260105 0 12.6 12.67 12.53 12.67 4018792 12.67 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260105 0 3.72 3.78 3.72 3.74 9714200 3.74 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260105 0 4.17 4.22 4.17 4.21 18705300 4.21 up up correct
600426.SHG Shandong Hualu 20260105 0 31.43 31.88 30.91 31.31 19321103 31.31 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260105 0 7.14 7.2 7.05 7.07 27907150 7.07 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260105 0 5.18 5.2 5.15 5.19 23482101 5.19 up up correct
600433.SHG Guangdong Guanhao High 20260105 0 3.28 3.28 3.23 3.24 24660865 3.24 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20260105 0 15.65 16.94 15.4 16.38 158537428 16.38 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260105 0 168.75 170.53 168.35 170.29 2047757 170.29 up up correct
600438.SHG Tongwei Co. Ltd 20260105 0 20.72 21.12 20.59 21.11 64867222 21.11 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260105 0 2.78 2.79 2.75 2.78 13700602 2.78
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260105 0 18.5 18.66 18.21 18.49 5496500 18.49 down down correct
600446.SHG Shenzhen Kingdom Sci 20260105 0 15.92 16.05 15.71 16.05 20468187 16.05 up up correct
600448.SHG Huafang Co. Ltd 20260105 0 3.15 3.22 3.15 3.19 19657560 3.19 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260105 0 12.42 12.47 12.36 12.42 4662975 12.42
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260105 0 9.38 9.56 9.37 9.51 31994315 9.51 up up correct
600455.SHG But'one Information CorporationXi'an 20260105 0 25.83 26.58 25.72 26.5 2185865 26.5 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260105 0 39.77 39.9 38.04 38.83 35838382 38.83 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260105 0 13.2 13.53 13.2 13.48 10029519 13.48 up up correct
600459.SHG Sino 20260105 0 18.98 19.33 18.82 19.2 38853922 19.2 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260105 0 28.56 28.8 28.55 28.72 35364806 28.72 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260105 0 9.29 9.56 9.28 9.5 18801590 9.5 up down incorrect
600463.SHG Beijing Airport High 20260105 0 11.34 11.45 11.23 11.27 3508940 11.27 down up incorrect
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260105 0 2.6 2.61 2.57 2.6 56933933 2.6
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260105 0 7.1 7.21 7.06 7.15 61825264 7.15 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260105 0 6.98 7.05 6.86 6.86 12915113 6.86 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260105 0 6.02 6.08 6 6.01 13102815 6.01 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260105 0 18.19 18.73 18 18.68 18420636 18.68 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260105 0 15.97 16.04 15.85 16.03 3291800 16.03 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260105 0 2.93 2.96 2.87 2.89 127101464 2.89 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260105 0 6.93 6.98 6.84 6.95 33165923 6.95 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260105 0 10.16 10.25 10.13 10.25 6009880 10.25 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260105 0 12.3 12.38 12.1 12.32 22715616 12.32 up up correct
600481.SHG Shuangliang Eco 20260105 0 6.51 6.58 6.4 6.41 95032584 6.41 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260105 0 20.85 22.15 20.85 21.81 50812585 21.81 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260105 0 9.48 9.51 9.39 9.5 16351859 9.5 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260105 0 69.39 70.66 68.81 69.85 3370103 69.85 up up correct
600487.SHG Hengtong Optic 20260105 0 24.96 24.96 24.51 24.8 85578747 24.8 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260105 0 4.09 4.16 4.09 4.14 7607050 4.14 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260105 0 23.98 24.32 23.6 24.22 72630586 24.22 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260105 0 7.83 7.97 7.75 7.94 62742891 7.94 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260105 0 2.65 2.9 2.65 2.9 51933315 2.9 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260105 0 7.48 7.6 7.28 7.39 14672881 7.39 down down correct
600495.SHG Jinxi Axle Company Limited 20260105 0 4.77 4.85 4.77 4.83 10905356 4.83 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260105 0 4.16 4.23 4.06 4.15 37945094 4.15 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260105 0 7.45 7.61 7.36 7.43 129853359 7.43 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260105 0 33.81 35.29 32.58 35.29 134636077 35.29 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260105 0 14.06 14.33 13.85 14.22 37392399 14.22 up up correct
600500.SHG Sinochem International Corporation 20260105 0 3.93 3.94 3.89 3.92 19383443 3.92 down down correct
600501.SHG Aerosun Corporation 20260105 0 30.13 30.13 27.6 28.72 92064778 28.72 down up incorrect
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260105 0 4.71 4.71 4.67 4.69 14459387 4.69 down up incorrect
600503.SHG Deluxe Family Co. Ltd 20260105 0 2.69 2.73 2.68 2.7 22736607 2.7 up down incorrect
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260105 0 13.07 13.38 13.04 13.27 7974700 13.27 up down incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20260105 0 26.6 28.01 25.8 26.85 38401224 26.85 up down incorrect
600507.SHG Fangda Special Steel Technology Co. Ltd 20260105 0 5.89 5.96 5.81 5.94 23614342 5.94 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260105 0 11.83 11.92 11.8 11.88 3166726 11.88 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260105 0 8.27 8.48 8.27 8.39 31643521 8.39 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260105 0 8.39 8.66 8.37 8.64 9860000 8.64 up up correct
600511.SHG China National Medicines Corporation Ltd 20260105 0 28.76 29.28 28.65 29.05 6071701 29.05 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260105 0 2.42 2.44 2.41 2.43 15596800 2.43 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260105 0 18.28 19.12 18.28 19.06 14276200 19.06 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260105 0 5.26 5.26 5.02 5.08 260638254 5.08 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260105 0 5.67 5.7 5.63 5.69 67886631 5.69 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260105 0 6.03 6.15 6.01 6.15 35863765 6.15 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260105 0 1.92 1.93 1.91 1.92 137934054 1.92
600519.SHG Kweichow Moutai Co. Ltd 20260105 0 1385 1431.88 1385 1426 7094942 1426 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260105 0 24.64 25.69 24.62 24.84 7512102 24.84 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260105 0 17 17.9 16.99 17.75 34604120 17.75 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260105 0 18.15 18.54 18.15 18.3 94077468 18.3 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260105 0 15.68 15.83 15.44 15.71 11003336 15.71 up up correct
600525.SHG Changyuan Technology Group Ltd 20260105 0 3.56 3.71 3.56 3.71 18922467 3.71 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260105 0 5.36 5.43 5.31 5.33 14323302 5.33 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260105 0 2.15 2.16 2.13 2.15 30798900 2.15
600528.SHG China Railway Hi 20260105 0 8.17 8.21 8.12 8.19 14276722 8.19 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260105 0 20.15 20.33 19.98 20.32 12741207 20.32 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260105 0 6.43 6.52 6.36 6.44 6837600 6.44 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260105 0 12.28 12.76 12.2 12.59 144200095 12.59 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260105 0 2.56 2.61 2.56 2.58 13095101 2.58 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260105 0 15.09 15.26 15.05 15.26 9423000 15.26 up up correct
600536.SHG China National Software & Service Company Limited 20260105 0 46.29 46.95 46.15 46.74 12983948 46.74 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260105 0 4.12 4.17 4.07 4.17 80186140 4.17 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260105 0 6.12 6.18 6.07 6.08 6945100 6.08 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260105 0 10.17 10.34 10.02 10.26 4553881 10.26 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260105 0 4.55 4.62 4.55 4.59 11431603 4.59 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260105 0 5.35 5.46 5.31 5.35 7234800 5.35
600545.SHG Saurer Intelligent Technology Co.Ltd 20260105 0 2.57 2.59 2.55 2.59 16146400 2.59 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260105 0 10.12 10.24 10.11 10.18 14280049 10.18 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260105 0 39.45 40.2 38.73 40.19 57675136 40.19 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260105 0 8.86 8.87 8.8 8.83 7059080 8.83 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20260105 0 41.99 42.5 41.02 42 38818700 42 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260105 0 10.72 10.99 10.66 10.85 87475002 10.85 up down incorrect
600551.SHG Time Publishing and Media Co. Ltd 20260105 0 8.1 8.31 8.09 8.3 10845827 8.3 up down incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20260105 0 12.4 12.47 12.09 12.15 47290180 12.15 down up incorrect
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260105 0 6.26 6.68 6.12 6.68 272724298 6.68 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260105 0 14.12 14.59 14.12 14.5 10982773 14.5 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260105 0 6.12 6.16 6.05 6.1 24569075 6.1 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260105 0 16.04 16.13 16.01 16.12 7654534 16.12 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260105 0 16.36 16.47 16.27 16.42 2332100 16.42 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260105 0 6.48 6.55 6.41 6.43 6642178 6.43 down down correct
600562.SHG Glarun Technology Co. Ltd 20260105 0 29.5 29.51 28.47 28.88 25291505 28.88 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260105 0 106 107.49 105.51 107.2 2720619 107.2 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260105 0 26.31 26.71 26.22 26.46 5018508 26.46 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260105 0 1.69 1.7 1.68 1.69 80491793 1.69
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260105 0 2.5 2.57 2.46 2.52 20083230 2.52 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260105 0 2.25 2.28 2.25 2.26 22862214 2.26 up down incorrect
600570.SHG Hundsun Technologies Inc 20260105 0 30.18 30.75 29.9 30.74 43819364 30.74 up down incorrect
600571.SHG Sunyard Technology Co. Ltd 20260105 0 15.98 15.99 15.61 15.78 12126100 15.78 down up incorrect
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260105 0 4.45 4.49 4.43 4.49 32301446 4.49 up down incorrect
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260105 0 11.9 12 11.82 11.92 9073710 11.92 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260105 0 3.41 3.43 3.4 3.43 35903367 3.43 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260105 0 6.27 6.3 6.2 6.29 22170681 6.29 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260105 0 12.5 13.55 12.41 13.18 173174436 13.18 up down incorrect
600578.SHG Beijing Jingneng Power Co. Ltd 20260105 0 5.16 5.24 5.11 5.24 59640478 5.24 up down incorrect
600579.SHG KraussMaffei Company Limited 20260105 0 8.3 8.33 8.2 8.22 6255400 8.22 down up incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20260105 0 48 49.45 47.5 48.28 117238179 48.28 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260105 0 3.35 3.36 3.29 3.3 28571200 3.3 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260105 0 5.85 5.89 5.82 5.89 26147295 5.89 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260105 0 5.57 5.62 5.51 5.56 59453197 5.56 down down correct
600584.SHG JCET Group Co. Ltd 20260105 0 37.2 38.6 37.2 38.36 79525985 38.36 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260105 0 22 22.22 21.93 22.1 32797097 22.1 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260105 0 5.62 5.79 5.57 5.64 56817154 5.64 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260105 0 14.79 15.84 14.79 15.84 48622889 15.84 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20260105 0 13.35 13.7 13.21 13.67 69077845 13.67 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260105 0 7.15 7.49 7.14 7.39 81116873 7.39 up up correct
600590.SHG Tellhow Sci 20260105 0 9.44 9.47 9.33 9.4 22601759 9.4 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260105 0 26.9 27.35 26.68 26.99 31534963 26.99 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260105 0 41.41 42.34 41 41.99 6175980 41.99 up down incorrect
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260105 0 3.98 4.08 3.98 4.07 16368987 4.07 up down incorrect
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260105 0 8.09 8.54 8.09 8.23 105994493 8.23 up down incorrect
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260105 0 11.42 11.74 11.4 11.61 23519887 11.61 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260105 0 8.1 8.14 8.08 8.13 8142700 8.13 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260105 0 14.95 15.03 14.9 14.93 20529561 14.93 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20260105 0 9.43 9.43 9.43 9.43 958300 9.43
600600.SHG Tsingtao Brewery Company Limited 20260105 0 61.24 61.84 61.23 61.75 4401649 61.75 up down incorrect
600601.SHG Founder Technology Group Corp 20260105 0 11.81 12.34 11.81 12.29 266709106 12.29 up down incorrect
600602.SHG INESA Intelligent Tech Inc 20260105 0 18.8 18.88 18.66 18.81 16152831 18.81 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260105 0 6.23 6.3 6.15 6.3 15103271 6.3 up up correct
600604.SHG Shanghai Shibei Hi 20260105 0 5.57 6.08 5.56 5.85 48169768 5.85 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260105 0 29.92 30.37 29.52 29.73 2428275 29.73 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260105 0 1.66 1.69 1.66 1.68 90104389 1.68 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260105 0 3.38 3.44 3.33 3.42 2680100 3.42 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260105 0 4.63 4.64 4.59 4.61 12111691 4.61 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260105 0 9.93 10.13 9.91 10.13 22401661 10.13 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260105 0 5.46 5.54 5.45 5.52 20042881 5.52 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260105 0 44.48 44.81 44.36 44.79 1297800 44.79 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260105 0 6.09 6.16 6.05 6.15 7245302 6.15 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260105 0 11.2 12.05 11.2 11.82 5951347 11.82 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260105 0 5.35 5.38 5.32 5.38 12546564 5.38 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260105 0 3.15 3.21 3.15 3.18 31554555 3.18 up up correct
600618.SHG Shanghai Chlor 20260105 0 11.9 12.08 11.9 11.98 9245633 11.98 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260105 0 21.29 21.68 21.11 21.28 37132614 21.28 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260105 0 6.56 6.6 6.48 6.51 8869850 6.51 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260105 0 15.24 15.44 15.2 15.43 13414270 15.43 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20260105 0 2.87 2.91 2.85 2.89 34032629 2.89 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260105 0 7.77 7.83 7.67 7.82 19135806 7.82 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260105 0 5.32 5.44 5.32 5.41 8954159 5.41 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260105 0 4.83 5.06 4.81 4.9 105071989 4.9 up up correct
600628.SHG Shanghai New World Co. Ltd 20260105 0 7.88 7.93 7.81 7.93 20993800 7.93 up up correct
600629.SHG Arcplus Group PLC 20260105 0 21.67 22.04 21.34 21.83 82940720 21.83 up up correct
600630.SHG Shanghai Dragon Corporation 20260105 0 9.02 9.22 8.95 9.18 13235361 9.18 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260105 0 12.9 13.2 12.8 13.19 22902980 13.19 up down incorrect
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260105 0 6.54 6.57 6.46 6.56 73445167 6.56 up down incorrect
600636.SHG China Reform Culture Holdings Co. Ltd 20260105 0 8.7 8.81 8.62 8.64 4276422 8.64 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260105 0 9.8 9.92 9.71 9.87 56335386 9.87 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260105 0 6.41 6.62 6.3 6.49 23185624 6.49 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260105 0 10.27 10.48 10.23 10.4 8166325 10.4 up up correct
600640.SHG Besttone Holding Co.Ltd 20260105 0 12.57 12.82 12.55 12.77 8882600 12.77 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260105 0 17.72 18.39 17.71 18.35 36459870 18.35 up up correct
600642.SHG Shenergy Company Limited 20260105 0 7.82 7.85 7.76 7.83 23417322 7.83 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260105 0 5.53 5.53 5.45 5.49 16893379 5.49 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260105 0 9.77 10.07 9.76 10.07 19031634 10.07 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260105 0 24.99 26.98 24.92 26.74 18838800 26.74 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260105 0 10.09 10.97 10.09 10.8 14134333 10.8 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260105 0 4.45 4.56 4.43 4.49 35569050 4.49 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260105 0 15.33 15.68 15.05 15.47 12566700 15.47 up down incorrect
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260105 0 7.29 7.33 7.18 7.3 31736605 7.3 up down incorrect
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260105 0 1.9 1.92 1.9 1.91 12979851 1.91 up up correct
600654.SHG China Security Co. Ltd 20260105 0 3.8 3.87 3.77 3.87 78044452 3.87 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260105 0 5.14 5.19 5.11 5.18 8876179 5.18 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260105 0 3.46 3.54 3.44 3.51 13688990 3.51 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260105 0 5.48 5.62 5.44 5.55 24435367 5.55 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260105 0 64.79 64.82 63.7 64.5 14359937 64.5 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260105 0 10.25 10.35 10.15 10.31 5677300 10.31 up down incorrect
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260105 0 5.01 5.07 5.01 5.04 10146890 5.04 up down incorrect
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260105 0 7.9 8.09 7.88 8.06 9909481 8.06 up down incorrect
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260105 0 3.45 3.51 3.45 3.51 20624197 3.51 up up correct
600665.SHG Tande Co. Ltd 20260105 0 3.27 3.31 3.23 3.24 12221480 3.24 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260105 0 3.37 3.4 3.33 3.39 65764110 3.39 up down incorrect
600667.SHG Wuxi Taiji Industry Company Ltd 20260105 0 8.1 8.3 8.09 8.3 99633575 8.3 up down incorrect
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260105 0 11.31 11.39 11.19 11.3 6352905 11.3 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260105 0 17.31 17.62 17.22 17.39 2266600 17.39 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260105 0 22.43 23.85 22.4 23.41 52948144 23.41 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260105 0 13.91 13.99 13.78 13.99 19820583 13.99 up up correct
600675.SHG China Enterprise Company Limited 20260105 0 2.71 2.76 2.69 2.75 35592409 2.75 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260105 0 5.89 6.03 5.8 5.94 13005648 5.94 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260105 0 13.97 14.26 13.52 14.12 95666765 14.12 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260105 0 13.36 13.47 13.33 13.39 6629222 13.39 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260105 0 4.35 4.44 4.34 4.37 84648525 4.37 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260105 0 8.65 9.1 8.65 8.93 74988761 8.93 up up correct
600683.SHG Metro Land Corporation Ltd 20260105 0 4.28 4.31 4.23 4.27 14436710 4.27 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260105 0 4.34 4.37 4.31 4.35 17245700 4.35 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260105 0 28.59 30.34 28.59 29.99 38644489 29.99 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260105 0 17.68 18.02 17.03 17.21 23985518 17.21 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260105 0 2.8 2.84 2.74 2.75 71302639 2.75 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260105 0 13.43 13.82 13.43 13.58 3127221 13.58 up up correct
600690.SHG Haier Smart Home Co. Ltd 20260105 0 26.4 26.8 26.26 26.32 43371969 26.32 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260105 0 2.74 2.79 2.74 2.76 13923178 2.76 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260105 0 7.06 7.07 6.95 6.96 7238552 6.96 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260105 0 17.82 18.88 17.75 18.39 139186002 18.39 up up correct
600694.SHG Dashang Co. Ltd 20260105 0 18 18 17.9 17.99 5274468 17.99 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20260105 0 2.76 2.81 2.76 2.76 3167390 2.76
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260105 0 13.2 13.28 13.09 13.24 9203800 13.24 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260105 0 9.06 9.17 8.97 9.13 17129200 9.13 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20260105 0 30.71 31.49 30.71 31.27 63750060 31.27 up up correct
600702.SHG Shede Spirits Co. Ltd 20260105 0 56.08 56.92 56.08 56.84 5961539 56.84 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260105 0 14.15 14.5 14.15 14.38 87716783 14.38 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260105 0 5.58 5.76 5.58 5.74 112821786 5.74 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260105 0 10.6 10.76 10.48 10.75 15202280 10.75 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260105 0 6.49 6.52 6.37 6.41 48811298 6.41 down up incorrect
600708.SHG Bright Real Estate Group Co. Limited 20260105 0 3.83 3.98 3.65 3.72 71821260 3.72 down up incorrect
600710.SHG Sumec Corporation Limited 20260105 0 10.83 10.86 10.74 10.77 11198488 10.77 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260105 0 15.32 15.43 14.83 15.14 120196768 15.14 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260105 0 6.82 6.96 6.82 6.84 13679745 6.84 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260105 0 5.49 5.69 5.43 5.52 36001880 5.52 up down incorrect
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260105 0 12.32 12.48 12.28 12.34 4882110 12.34 up down incorrect
600715.SHG Cultural Investment Holdings Co.Ltd 20260105 0 2.18 2.22 2.17 2.2 33279900 2.2 up down incorrect
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260105 0 3.88 3.91 3.85 3.87 7369183 3.87 down down correct
600717.SHG Tianjin Port Co. Ltd 20260105 0 4.47 4.49 4.46 4.49 13152415 4.49 up up correct
600718.SHG Neusoft Corporation 20260105 0 10.1 10.2 10.06 10.19 20925734 10.19 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20260105 0 6.53 6.64 6.53 6.61 14406502 6.61 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260105 0 7.21 7.29 7.2 7.28 7973878 7.28 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260105 0 12.24 12.24 12.24 12.24 0 12.24
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260105 0 5.98 6.07 5.98 6.04 8730162 6.04 up up correct
600724.SHG Ningbo Fuda Company Limited 20260105 0 5.75 5.79 5.6 5.62 11722801 5.62 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260105 0 4.15 4.2 4.11 4.2 29517217 4.2 up up correct
600726.SHG Huadian Energy Company Limited 20260105 0 2.39 2.4 2.37 2.39 24872977 2.39
600727.SHG Shandong Lubei Chemical Co. Ltd 20260105 0 6.87 6.92 6.85 6.89 5504883 6.89 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260105 0 6.68 6.77 6.59 6.73 94948890 6.73 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260105 0 26 26.08 25.89 26.02 5620516 26.02 up up correct
600730.SHG China Hi 20260105 0 10.94 12.03 10.89 11.75 65317475 11.75 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260105 0 6.77 6.89 6.77 6.84 4267910 6.84 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260105 0 13.52 13.54 13.21 13.34 22183721 13.34 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260105 0 8.03 8.13 8.01 8.05 115326366 8.05 up up correct
600734.SHG Fujian Start Group Co.Ltd 20260105 0 4.66 4.69 4.54 4.62 180083270 4.62 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20260105 0 4.75 4.99 4.75 4.99 8822300 4.99 up down incorrect
600736.SHG Suzhou New District Hi 20260105 0 6.9 7.14 6.81 6.97 112209419 6.97 up down incorrect
600737.SHG Cofco Sugar Holding CO.LTD 20260105 0 17.29 17.5 17.1 17.16 34623720 17.16 down up incorrect
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260105 0 5.18 5.19 5.11 5.13 17703701 5.13 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260105 0 11.2 11.45 11.18 11.45 22362894 11.45 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260105 0 3.77 3.79 3.76 3.78 16527286 3.78 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260105 0 20.09 20.16 19.9 20.16 14699235 20.16 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260105 0 9.98 9.99 9.78 9.82 15161217 9.82 down up incorrect
600743.SHG Huayuan Property Co.Ltd 20260105 0 2 2.01 1.98 1.99 21685670 1.99 down up incorrect
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260105 0 5.88 6 5.88 5.99 30135629 5.99 up down incorrect
600745.SHG Wingtech Technology Co.Ltd 20260105 0 37 38.33 37 37.9 48134430 37.9 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260105 0 6.88 6.96 6.86 6.94 3774300 6.94 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260105 0 5.43 5.96 5.39 5.79 89614481 5.79 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260105 0 17.07 17.08 16.84 17.04 5339900 17.04 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260105 0 23.17 23.3 22.9 23.1 7305239 23.1 down down correct
600751.SHG HNA Technology Co.Ltd 20260105 0 3.8 3.84 3.72 3.8 53862213 3.8
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260105 0 8.49 8.63 8.37 8.43 2749182 8.43 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260105 0 25.27 25.27 24.26 24.38 22715700 24.38 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260105 0 7.2 7.21 7.01 7.03 126051248 6.9269 down down correct
600756.SHG Inspur Software Co. Ltd 20260105 0 18.47 18.94 18.26 18.82 40476807 18.82 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260105 0 8.88 8.98 8.83 8.93 13552300 8.93 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260105 0 3.66 3.71 3.65 3.69 13401685 3.69 up up correct
600759.SHG Geo 20260105 0 3.42 3.43 3.01 3.04 801934342 3.04 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260105 0 57.04 58.5 56.92 58.28 40209229 58.28 up up correct
600761.SHG Anhui Heli Co. Ltd 20260105 0 20.89 21.31 20.6 21.24 29386100 21.24 up up correct
600763.SHG Topchoice Medical Corporation 20260105 0 40.25 41.15 40.25 41.14 7812855 41.14 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260105 0 27.51 28.18 27.3 27.95 15278372 27.95 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260105 0 19.4 19.59 18.7 19.1 87020129 19.1 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260105 0 14 14.54 13.99 14.17 5022902 14.17 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260105 0 12.04 13.24 12.04 12.72 19675556 12.72 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260105 0 5.18 5.26 5.16 5.23 14536403 5.23 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260105 0 17.98 18.13 17.86 18.12 6280792 18.12 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260105 0 12.5 12.65 12.22 12.55 15590250 12.55 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260105 0 9.19 9.32 9.16 9.26 3177455 9.26 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260105 0 13.44 13.44 13.44 13.44 15547077 13.44
600776.SHG Eastern Communications Co. Ltd 20260105 0 16.77 18.15 16.49 18.15 104693145 18.15 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260105 0 3.86 3.95 3.86 3.88 12941084 3.88 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260105 0 6.73 6.75 6.61 6.64 16988000 6.64 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260105 0 38.36 38.96 38.26 38.74 4694868 38.74 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20260105 0 5.69 5.77 5.68 5.76 10502441 5.76 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260105 0 3.88 3.89 3.8 3.84 66482400 3.84 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260105 0 26 26.7 22.26 22.26 125082490 22.26 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20260105 0 6.97 7.09 6.9 6.94 13389201 6.94 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260105 0 13.51 13.57 13.36 13.4 8788400 13.4 down down correct
600787.SHG CMST Development Co.Ltd 20260105 0 5.65 5.65 5.61 5.65 17420810 5.65
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260105 0 9.03 9.19 9.03 9.19 19277630 9.19 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260105 0 3.82 3.84 3.81 3.84 11598379 3.84 up up correct
600791.SHG BEH 20260105 0 4.67 4.75 4.56 4.61 13223152 4.61 down up incorrect
600792.SHG Yunnan Coal & Energy Co. Ltd 20260105 0 3.89 3.92 3.87 3.89 15763258 3.89
600793.SHG Yibin Paper Industry Co. Ltd 20260105 0 21.08 21.14 20.9 21.06 3592790 21.06 down up incorrect
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260105 0 3.9 3.91 3.86 3.88 14665600 3.88 down down correct
600795.SHG GD Power Development Co.Ltd 20260105 0 5.03 5.07 4.97 5.02 256315923 5.02 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260105 0 6.08 6.17 6.03 6.1 6852650 6.1 up up correct
600797.SHG Insigma Technology Co. Ltd 20260105 0 9.94 10.36 9.94 10.33 69977367 10.33 up up correct
600798.SHG Ningbo Marine Company Limited 20260105 0 3.53 3.55 3.51 3.55 10333050 3.55 up down incorrect
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260105 0 3.46 3.46 3.4 3.42 34780198 3.42 down up incorrect
600801.SHG Huaxin Cement Co. Ltd 20260105 0 24.6 25.4 24.36 25.22 11047693 25.22 up up correct
600802.SHG Fujian Cement Inc 20260105 0 6.55 6.57 6.46 6.51 18901120 6.51 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260105 0 20.75 20.76 20.41 20.64 6856436 20.64 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260105 0 5.47 5.48 5.42 5.45 12657183 5.45 down down correct
600807.SHG Jinan High 20260105 0 3.08 3.16 3.04 3.15 35254720 3.15 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260105 0 4.21 4.23 4.09 4.12 89693535 4.12 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260105 0 171.58 177.92 171.58 176.99 7126836 176.99 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260105 0 9 9.01 8.77 8.86 27482641 8.86 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20260105 0 5.53 5.6 5.52 5.58 8975027 5.58 up down incorrect
600814.SHG Hangzhou Jiebai Group Co. Limited 20260105 0 8.09 8.12 7.95 7.98 18404410 7.98 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260105 0 3.44 3.45 3.35 3.36 71908151 3.36 down down correct
600816.SHG Anxin Trust Co. Ltd 20260105 0 2.83 2.86 2.82 2.84 41535589 2.84 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260105 0 11.41 11.42 11.15 11.22 4533990 11.22 down up incorrect
600818.SHG Zhonglu.Co.Ltd 20260105 0 9.62 9.65 9.56 9.63 3604351 9.63 up down incorrect
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260105 0 8.05 8.29 8.04 8.16 8878110 8.16 up down incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260105 0 6.5 6.51 6.44 6.47 28634243 6.47 down down correct
600821.SHG NYOCOR Co. Ltd 20260105 0 5.13 5.15 5.1 5.14 14148226 5.14 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260105 0 10.74 10.76 10.63 10.69 4147505 10.69 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260105 0 4.51 4.56 4.48 4.56 40338770 4.56 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260105 0 6.18 6.27 6.15 6.27 9982366 6.27 up up correct
600826.SHG Shanghai Lansheng Corporation 20260105 0 11.13 11.59 11.13 11.59 15501249 11.59 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260105 0 8.99 9.03 8.96 9.01 14554528 9.01 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260105 0 5.76 6.06 5.68 5.77 54511342 5.77 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260105 0 10.98 11.19 10.81 11 20371810 11 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260105 0 9.6 9.62 9.47 9.51 6313700 9.51 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260105 0 4.2 4.32 4.19 4.3 13774187 4.3 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260105 0 12.96 13.07 12.96 13 3624000 13 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260105 0 8.47 8.49 8.4 8.4 4803651 8.4 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260105 0 29.58 29.85 29.04 29.53 19066622 29.53 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260105 0 10.74 11.16 10.17 10.7 66878381 10.7 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260105 0 9.1 9.56 9.1 9.43 164004459 9.43 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260105 0 6.09 6.12 6.05 6.08 7899800 6.08 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260105 0 12.78 12.95 12.2 12.37 57921956 12.37 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260105 0 2.88 2.91 2.87 2.89 14571001 2.89 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260105 0 20.71 20.92 20.64 20.87 12224258 20.87 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260105 0 13.25 13.52 12.96 13.3 6038932 13.3 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260105 0 11.66 11.88 11.52 11.67 3142601 11.67 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260105 0 11.68 11.68 11.18 11.48 40890383 11.48 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260105 0 29.68 29.83 29.1 29.47 18060905 29.47 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260105 0 6.91 7.01 6.84 7.01 6202650 7.01 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260105 0 4.38 4.42 4.32 4.34 32324675 4.34 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260105 0 4.98 5.03 4.96 5 8268211 5 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260105 0 21.85 23.14 20.69 23.14 67301674 23.14 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260105 0 13.83 14.22 13.72 13.95 5125309 13.95 up up correct
600858.SHG Inzone Group Co. Ltd 20260105 0 6.25 6.35 6.12 6.3 37642931 6.3 up up correct
600859.SHG Wangfujing Group Co. Ltd 20260105 0 15.37 15.37 14.94 15 59171099 15 down up incorrect
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260105 0 12.51 12.54 12.24 12.41 11828549 12.41 down up incorrect
600861.SHG Beijing Urban 20260105 0 18.3 18.33 18.1 18.33 4066201 18.33 up down incorrect
600862.SHG AVIC Aviation High 20260105 0 24.04 25.84 23.6 24.82 82659787 24.82 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260105 0 4.5 4.53 4.41 4.45 70740141 4.45 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260105 0 6.65 6.72 6.62 6.72 27999588 6.72 up down incorrect
600865.SHG Baida Group Co.Ltd 20260105 0 16.3 16.62 16.14 16.52 38250105 16.52 up down incorrect
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260105 0 6.97 6.98 6.92 6.96 21895365 6.96 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260105 0 8.17 8.38 8.15 8.38 26951102 8.38 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260105 0 3.37 3.45 3.36 3.41 83423021 3.41 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260105 0 8.16 8.42 8.08 8.21 78919857 8.21 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260105 0 2.25 2.28 2.18 2.19 227395754 2.19 down down correct
600872.SHG Jonjee Hi 20260105 0 17.55 17.9 17.36 17.82 12921224 17.82 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260105 0 10.15 10.2 10.08 10.19 29488487 10.19 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260105 0 5.96 6.05 5.95 6.02 15351314 6.02 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260105 0 24.66 24.8 24.26 24.54 61074851 24.54 down down correct
600876.SHG Luoyang Glass Company Limited 20260105 0 9.88 10.03 9.82 9.94 3899500 9.94 up up correct
600877.SHG CETC Energy Joint 20260105 0 17.6 17.74 17.19 17.37 61200824 17.37 down up incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20260105 0 22.3 22.65 21 21.75 735816823 21.75 down up incorrect
600880.SHG Chengdu B 20260105 0 4.95 5.43 4.93 5.43 80502821 5.43 up down incorrect
600881.SHG Jilin Yatai (Group) Co. Ltd 20260105 0 1.85 1.87 1.84 1.86 41793372 1.86 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260105 0 25.1 25.1 24.73 24.88 5845968 24.88 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260105 0 8.06 8.17 8.03 8.04 4034900 8.04 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260105 0 13.5 13.52 13.24 13.45 56341079 13.45 down up incorrect
600885.SHG Hongfa Technology Co. Ltd 20260105 0 30.28 30.9 30.28 30.83 13686530 30.83 up down incorrect
600886.SHG SDIC Power Holdings CO. LTD 20260105 0 13.13 13.18 13.07 13.15 16664400 13.15 up down incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260105 0 28.6 28.91 28.55 28.61 49636137 28.61 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260105 0 8.32 8.41 8.26 8.32 29213716 8.32
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260105 0 16.9 17.21 16.71 17.2 13219198 17.2 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260105 0 3.64 3.71 3.62 3.64 5338500 3.64
600893.SHG Aecc Aviation Power Co.Ltd 20260105 0 40.67 40.84 39.8 40.16 34363991 40.16 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260105 0 9.29 9.44 9.25 9.31 7035056 9.31 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260105 0 44.2 45.55 43.99 44.08 92871795 44.08 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260105 0 17.2 17.25 17.04 17.2 6676829 17.2
600900.SHG China Yangtze Power Co. Ltd 20260105 0 27.2 27.31 27.1 27.28 76569131 27.0637 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260105 0 6.12 6.21 6.07 6.15 37117070 6.15 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260105 0 6.63 6.66 6.62 6.65 5651002 6.65 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260105 0 5.94 5.95 5.89 5.93 15013400 5.93 down down correct
600909.SHG Huaan Securities Co. Ltd 20260105 0 6.78 6.92 6.75 6.91 82898386 6.91 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260105 0 5.49 5.54 5.48 5.53 4671024 5.53 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260105 0 6.5 6.61 6.49 6.61 30417280 6.61 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260105 0 10.48 10.62 10.4 10.46 127178703 10.1335 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20260105 0 15.28 15.46 15.27 15.45 58037789 15.45 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260105 0 3.7 3.72 3.67 3.72 19826398 3.72 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260105 0 5.65 5.66 5.55 5.6 14707400 5.6 down down correct
600933.SHG IKD Co. Ltd 20260105 0 20.07 20.36 19.88 20.27 17011980 20.27 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260105 0 4.21 4.35 4.16 4.35 54146657 4.35 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260105 0 3.19 3.22 3.17 3.2 18525235 3.2 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260105 0 7.26 7.3 7.23 7.29 4805680 7.29 up up correct
600958.SHG Orient Securities Company Limited 20260105 0 10.89 11.18 10.87 11.13 97056719 11.13 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260105 0 3.45 3.49 3.44 3.48 29061424 3.48 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260105 0 5.57 5.57 5.44 5.49 25008500 5.49 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260105 0 16.34 16.7 16.2 16.48 19834221 16.48 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260105 0 21.5 21.61 20.88 20.93 13068280 20.93 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260105 0 4.65 4.71 4.61 4.7 27922341 4.7 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260105 0 6.08 6.28 5.91 5.92 34678422 5.92 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260105 0 6.88 7.02 6.6 6.73 36019418 6.73 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260105 0 16.9 17.5 16.7 17.17 60609067 17.17 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260105 0 3.87 3.89 3.82 3.82 49006760 3.82 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20260105 0 10.25 10.36 10.05 10.28 12762400 10.28 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260105 0 10.4 10.46 10.22 10.27 25948037 10.27 down down correct
600971.SHG Anhui Hengyuan Coal 20260105 0 6.24 6.27 6.22 6.24 7834147 6.24
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260105 0 7.28 7.98 7.28 7.62 176877815 7.62 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20260105 0 5.9 5.9 5.83 5.88 11512662 5.88 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260105 0 33.64 34.03 33.57 34.01 1461028 34.01 up up correct
600977.SHG China Film Co.Ltd 20260105 0 15.56 15.59 15.29 15.4 49339898 15.4 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260105 0 4.39 4.52 4.39 4.5 18627340 4.5 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260105 0 23.04 23.32 22.98 23.2 2786210 23.2 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20260105 0 3.16 3.17 3.11 3.15 36081000 3.15 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20260105 0 4.34 4.38 4.34 4.37 11383350 4.37 up up correct
600983.SHG Whirlpool China Co. Ltd 20260105 0 9.63 9.79 9.56 9.79 3220380 9.79 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260105 0 4.1 4.1 4 4.03 30859868 4.03 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260105 0 11.11 11.25 11.1 11.19 12771246 11.19 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260105 0 7.8 8.29 7.75 8.27 74893566 8.27 up down incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20260105 0 6.89 6.92 6.86 6.91 12019544 6.91 up down incorrect
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260105 0 31.79 32.32 31.7 31.99 53246311 31.99 up down incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260105 0 19.7 19.78 19.3 19.5 39313813 19.5 down up incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260105 0 31.96 32.25 31.1 31.52 20664664 31.52 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260105 0 13.57 13.59 13.37 13.47 5472100 13.47 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260105 0 28.02 28.44 27.88 28.44 6525677 28.44 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260105 0 12.55 12.74 12.51 12.68 10365895 12.68 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260105 0 10 10.04 9.79 9.92 26800570 9.92 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260105 0 5.75 5.8 5.73 5.75 7583298 5.75
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260105 0 5.13 5.38 5.13 5.32 90416765 5.32 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260105 0 16.68 17.06 16.67 17.03 87228578 17.03 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260105 0 3.85 3.86 3.82 3.85 43221698 3.85
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260105 0 13.17 13.47 13.16 13.42 20665899 13.42 up up correct
601002.SHG Gem 20260105 0 5.15 5.16 5.1 5.14 11161301 5.14 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260105 0 5.04 5.07 4.98 5.04 13664839 5.04
601005.SHG Chongqing Iron & Steel Company Limited 20260105 0 1.47 1.47 1.45 1.46 84299920 1.46 down down correct
601006.SHG Daqin Railway Co. Ltd 20260105 0 5.17 5.2 5.15 5.16 152584674 5.16 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20260105 0 7.77 7.81 7.65 7.68 11077270 7.68 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260105 0 5.35 5.4 5.25 5.33 32604449 5.33 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20260105 0 11.45 11.51 11.23 11.32 61985966 11.32 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260105 0 2.74 2.75 2.7 2.72 45247242 2.72 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20260105 0 3.24 3.34 3.24 3.27 77576313 3.27 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260105 0 18.43 18.5 18.23 18.49 106353240 18.49 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260105 0 3.62 3.65 3.61 3.62 22225123 3.62
601016.SHG CECEP Wind 20260105 0 2.96 2.98 2.95 2.97 40539507 2.97 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260105 0 3.64 3.66 3.63 3.65 51594900 3.65 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260105 0 8.67 8.89 8.61 8.87 20460165 8.87 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260105 0 27.39 28.4 27.22 28.22 46111579 28.22 up up correct
601021.SHG Spring Airlines Co. Ltd 20260105 0 59.3 59.8 58.05 59.21 5637422 59.21 down down correct
601038.SHG First Tractor Company Limited 20260105 0 14.17 14.21 13.94 14 10574031 14 down down correct
601058.SHG Sailun Group Co. Ltd 20260105 0 16.38 16.77 16.23 16.55 36878730 16.55 up up correct
601066.SHG CSC Financial Co. Ltd 20260105 0 26.9 27.01 26.6 26.94 19866839 26.94 up down incorrect
601068.SHG China Aluminum International Engineering Corporation Limited 20260105 0 5.32 5.6 5.31 5.44 39421086 5.44 up down incorrect
601069.SHG Western Region Gold Co. Ltd 20260105 0 27.2 28.4 27.2 28.29 32115139 28.29 up down incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260105 0 6.44 6.46 6.3 6.42 73354883 6.42 down up incorrect
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260105 0 10.18 10.23 10.14 10.23 8997900 10.23 up down incorrect
601088.SHG China Shenhua Energy Company Limited 20260105 0 40.51 40.75 40.22 40.26 28383600 40.26 down up incorrect
601098.SHG China South Publishing & Media Group Co. Ltd 20260105 0 11.29 11.37 11.21 11.33 17074156 11.33 up down incorrect
601099.SHG The Pacific Securities Co. Ltd 20260105 0 4.11 4.17 4.1 4.17 145434242 4.17 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260105 0 108.8 115.5 108.07 113.5 11471935 113.5 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260105 0 7.19 7.25 7.18 7.21 6885296 7.21 up up correct
601106.SHG China First Heavy Industries 20260105 0 3.99 4.08 3.95 4.03 148117959 4.03 up up correct
601107.SHG Sichuan Expressway Company Limited 20260105 0 6.06 6.12 6.01 6.1 13480800 6.1 up up correct
601108.SHG Caitong Securities Co.Ltd 20260105 0 8.74 8.81 8.68 8.79 63771840 8.79 up down incorrect
601111.SHG Air China Limited 20260105 0 9.22 9.28 8.96 9.2 122272095 9.2 down up incorrect
601113.SHG Yiwu Huading Nylon Co.Ltd 20260105 0 4.73 4.81 4.65 4.76 49077000 4.76 up down incorrect
601116.SHG Sanjiang Shopping Club Co. Ltd 20260105 0 13.78 13.97 13.74 13.97 14787889 13.97 up down incorrect
601117.SHG China National Chemical Engineering Co. Ltd 20260105 0 7.53 7.58 7.51 7.55 53888467 7.55 up down incorrect
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260105 0 5.85 5.86 5.58 5.61 107334981 5.61 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260105 0 30.33 30.84 29.63 30.34 24809387 30.34 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260105 0 120.15 121.8 119.66 121.31 16614338 121.31 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260105 0 7.04 7.06 7.01 7.05 36611285 7.05 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260105 0 21.72 21.95 21.55 21.83 19592693 21.83 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260105 0 63.29 64.28 62.71 63.67 159340565 63.67 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260105 0 6.62 6.63 6.6 6.62 8262416 6.62
601155.SHG Seazen Holdings Co. Ltd 20260105 0 14 14.73 14 14.52 23487958 14.52 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260105 0 4.47 4.49 4.46 4.48 9947294 4.48 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20260105 0 4.16 4.21 4.15 4.21 159686261 4.21 up up correct
601163.SHG Triangle Tyre Co. Ltd 20260105 0 14.29 14.31 14.13 14.18 7462490 14.18 down down correct
601166.SHG Industrial Bank Co. Ltd 20260105 0 21.09 21.17 20.94 21.05 68192102 21.05 down down correct
601168.SHG Western Mining Co.Ltd 20260105 0 28.01 28.3 27.55 28.07 58917984 28.07 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260105 0 5.49 5.53 5.48 5.52 142882251 5.52 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260105 0 17.26 17.39 17.03 17.36 8107907 17.36 up up correct
601179.SHG China XD Electric Co. Ltd 20260105 0 9.22 9.5 9.21 9.45 181699270 9.45 up up correct
601186.SHG China Railway Construction Corporation Limited 20260105 0 7.68 7.71 7.67 7.71 33601072 7.71 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260105 0 3.56 3.57 3.52 3.53 18501791 3.53 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20260105 0 13.93 14.04 13.89 14.02 43643625 14.02 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260105 0 5.58 5.61 5.57 5.6 6591750 5.6 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260105 0 8.05 8.13 8.04 8.1 9278171 8.1 up down incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20260105 0 27.39 27.98 26.96 27.58 79974576 27.58 up down incorrect
601211.SHG Guotai Junan Securities Co. Ltd 20260105 0 20.56 20.99 20.53 20.93 109756988 20.93 up down incorrect
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260105 0 6.09 6.25 5.96 6.15 391528517 6.15 up down incorrect
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260105 0 4.82 4.86 4.81 4.85 62078574 4.85 up down incorrect
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260105 0 5.08 5.11 5.06 5.08 22288130 5.08
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260105 0 5.5 5.53 5.48 5.53 11677791 5.53 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260105 0 21.54 21.98 21.46 21.62 37842109 21.62 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260105 0 7.84 8.02 7.77 7.86 16449750 7.86 up up correct
601228.SHG Guangzhou Port Company Limited 20260105 0 3.24 3.25 3.23 3.24 26762969 3.24
601229.SHG Bank of Shanghai Co. Ltd 20260105 0 10.12 10.2 9.95 10.1 63558438 10.1 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260105 0 30.31 30.96 29.55 29.99 40414403 29.99 down down correct
601233.SHG Tongkun Group Co. Ltd 20260105 0 17.2 17.21 16.62 16.86 41021708 16.86 down down correct
601236.SHG Hongta Securities Co. Ltd 20260105 0 8.2 8.33 8.18 8.33 19402807 8.33 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260105 0 8.14 8.2 8.11 8.19 31059904 8.19 up up correct
601288.SHG Agricultural Bank of China Limited 20260105 0 7.65 7.68 7.54 7.57 318401559 7.57 down down correct
601298.SHG Qingdao Port International Co. Ltd 20260105 0 8.39 8.41 8.35 8.38 18523880 8.38 down down correct
601311.SHG Camel Group Co. Ltd 20260105 0 9.21 9.29 9.16 9.29 17194430 9.29 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260105 0 69.2 73 69.2 72.36 122883100 72.36 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260105 0 8.99 9.52 8.96 9.43 123884569 9.43 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20260105 0 3.49 3.51 3.48 3.5 21157700 3.5 up up correct
601328.SHG Bank of Communications Co. Ltd 20260105 0 7.26 7.28 7.18 7.23 138016014 7.23 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260105 0 6.77 6.86 6.76 6.83 7742700 6.83 up up correct
601333.SHG Guangshen Railway Company Limited 20260105 0 3.04 3.05 3.02 3.03 51655448 3.03 down down correct
601336.SHG New China Life Insurance Company Ltd 20260105 0 70.5 76.05 70.5 75.88 39379798 75.88 up up correct
601339.SHG Bros Eastern Co.Ltd 20260105 0 5.9 5.92 5.72 5.85 20664073 5.85 down down correct
601360.SHG 360 Security Technology Inc 20260105 0 11.17 11.57 11.13 11.41 221649919 11.41 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260105 0 4.89 4.92 4.85 4.91 33371035 4.91 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260105 0 4.97 5.02 4.94 4.99 6548900 4.99 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260105 0 10.01 10.19 9.88 9.99 13683329 9.99 down down correct
601375.SHG Central China Securities Co. Ltd 20260105 0 4.3 4.37 4.29 4.37 35441800 4.37 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260105 0 7.42 7.53 7.41 7.46 166786801 7.46 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260105 0 3.08 3.15 3.07 3.08 72753541 3.08
601390.SHG China Railway Group Limited 20260105 0 5.41 5.43 5.38 5.41 69805936 5.41
601398.SHG Industrial and Commercial Bank of China Limited 20260105 0 7.91 7.94 7.76 7.82 425414468 7.82 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260105 0 4.86 5.03 4.81 4.97 293720605 4.97 up up correct
601456.SHG Guolian Securities Co Ltd 20260105 0 9.28 9.91 9.28 9.84 86169489 9.84 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260105 0 4.86 4.95 4.78 4.82 37939154 4.82 down down correct
601512.SHG China 20260105 0 9.51 9.9 9.11 9.9 16087400 9.9 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260105 0 4.27 4.29 4.21 4.24 26955744 4.24 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260105 0 2.82 2.82 2.79 2.8 24745384 2.8 down down correct
601519.SHG Shanghai DZH Limited 20260105 0 12.88 13.48 12.86 13.43 63932075 13.43 up up correct
601555.SHG Soochow Securities Co. Ltd 20260105 0 9.11 9.23 9.08 9.21 47690090 9.21 up up correct
601566.SHG Joeone Co. Ltd 20260105 0 13.11 13.23 13.02 13.13 23276600 13.13 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260105 0 23 23.47 22.88 23.31 15336184 23.31 up up correct
601577.SHG Bank of Changsha Co. Ltd 20260105 0 9.68 9.74 9.64 9.72 18046420 9.72 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260105 0 20.27 20.4 20.16 20.34 8714300 20.34 up up correct
601588.SHG Beijing North Star Company Limited 20260105 0 1.74 1.76 1.73 1.76 19439198 1.76 up up correct
601595.SHG Shanghai Film Co. Ltd 20260105 0 27.64 28.56 27.57 28.24 10173710 28.24 up up correct
601598.SHG Sinotrans Limited 20260105 0 6.08 6.1 5.98 6.02 17430486 6.02 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20260105 0 3.94 3.97 3.91 3.95 46013000 3.95 up up correct
601600.SHG Aluminum Corporation of China Limited 20260105 0 12.72 13.3 12.61 13.02 458673305 13.02 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260105 0 42.4 45.35 42.17 45.06 66259694 45.06 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260105 0 49 51.06 48.34 49.46 55526564 49.46 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260105 0 17.8 17.87 17.7 17.85 11967845 17.85 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260105 0 6.6 6.65 6.53 6.57 55742945 6.57 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260105 0 10.85 10.89 10.72 10.8 27797786 10.8 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260105 0 13.55 14.12 13.55 13.98 111855417 13.98 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260105 0 14.6 14.82 14.33 14.73 49743704 14.73 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260105 0 3.87 3.95 3.87 3.93 16042600 3.93 up down incorrect
601618.SHG Metallurgical Corporation of China Ltd 20260105 0 2.98 3 2.96 2.97 212041999 2.97 down up incorrect
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260105 0 4.55 4.82 4.55 4.63 98837334 4.63 up down incorrect
601628.SHG China Life Insurance Company Limited 20260105 0 46 48.42 45.91 48.27 28860655 48.27 up down incorrect
601633.SHG Great Wall Motor Company Limited 20260105 0 22.6 22.61 22.15 22.3 23117243 22.3 down up incorrect
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260105 0 6.04 6.33 6.04 6.23 83922021 6.23 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260105 0 5.46 5.49 5.41 5.45 154599700 5.45 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260105 0 7.9 7.97 7.88 7.96 12392263 7.96 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260105 0 5.14 5.15 5.11 5.15 224038079 5.15 up up correct
601669.SHG Power Construction Corporation of China Ltd 20260105 0 5.2 5.24 5.19 5.24 89232683 5.24 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260105 0 15.03 15.16 14.92 15 39987662 15 down down correct
601678.SHG Befar Group Co.Ltd 20260105 0 4.27 4.33 4.27 4.32 38767451 4.32 up up correct
601688.SHG Huatai Securities Co. Ltd 20260105 0 23.65 24.36 23.62 24.35 106913968 24.35 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260105 0 76.65 78.8 75.82 77.01 39957765 77.01 up up correct
601696.SHG BOC International (China) CO. LTD 20260105 0 15.02 15.37 14.81 15.35 114479055 15.35 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260105 0 36.66 39.3 36.5 39.3 297108540 39.3 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260105 0 11.8 11.98 11.8 11.91 24147748 11.91 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260105 0 5.63 5.69 5.49 5.53 50524400 5.53 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260105 0 24.65 24.69 24.01 24.15 23505573 24.15 down down correct
601718.SHG Jihua Group Corporation Limited 20260105 0 3.36 3.51 3.36 3.47 102835599 3.47 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260105 0 8.64 8.74 8.64 8.7 175604890 8.7 up up correct
601766.SHG CRRC Corporation Limited 20260105 0 6.83 6.93 6.83 6.92 91495830 6.92 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260105 0 10.7 10.72 10.49 10.6 27611549 10.6 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260105 0 3.78 3.9 3.77 3.88 177370150 3.88 up up correct
601788.SHG Everbright Securities Company Limited 20260105 0 17.52 17.8 17.46 17.79 34825894 17.79 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260105 0 4.99 5.01 4.97 5 15086842 5 up up correct
601798.SHG Lanpec Technologies Limited 20260105 0 8.97 9.03 8.89 8.95 6333500 8.95 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260105 0 123.29 127.17 122.6 126.65 2111336 126.65 up down incorrect
601800.SHG China Communications Construction Company Limited 20260105 0 8.23 8.28 8.2 8.28 22228247 8.1642 up down incorrect
601801.SHG Anhui Xinhua Media Co. Ltd 20260105 0 6.59 6.71 6.57 6.66 11779520 6.66 up down incorrect
601808.SHG China Oilfield Services Limited 20260105 0 14.49 14.59 14.05 14.14 27858700 14.14 down up incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260105 0 13.41 13.72 13.33 13.66 2773797 13.66 up down incorrect
601816.SHG Beijing 20260105 0 5.16 5.17 5.12 5.13 126054441 5.13 down up incorrect
601818.SHG China Everbright Bank Company Limited 20260105 0 3.49 3.51 3.47 3.48 229224400 3.48 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260105 0 8.49 8.62 8.44 8.58 12240625 8.58 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260105 0 2.7 2.72 2.68 2.71 23853947 2.71 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260105 0 16.11 16.26 16.1 16.24 27817200 16.24 up up correct
601857.SHG PetroChina Company Limited 20260105 0 10.41 10.41 9.9 10.07 308401573 10.07 down down correct
601858.SHG China Science Publishing & Media Ltd 20260105 0 18.13 18.54 17.88 18.5 6990900 18.5 up down incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260105 0 2.76 2.78 2.75 2.77 26377704 2.77 up down incorrect
601865.SHG Flat Glass Group Co. Ltd 20260105 0 15.83 16.1 15.72 16.1 17045522 16.1 up down incorrect
601866.SHG COSCO SHIPPING Development Co. Ltd 20260105 0 2.52 2.53 2.49 2.51 63924878 2.51 down up incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260105 0 118 118.37 113.45 115.19 10659810 115.19 down up incorrect
601872.SHG China Merchants Energy Shipping Co. Ltd 20260105 0 8.98 9.17 8.85 8.97 85724452 8.97 down up incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260105 0 27.99 28.7 27.96 28.59 23369800 28.59 up down incorrect
601878.SHG Zheshang Securities Co. Ltd 20260105 0 10.84 10.97 10.82 10.97 35374690 10.97 up up correct
601880.SHG Liaoning Port Co.Ltd 20260105 0 1.61 1.62 1.59 1.61 86887637 1.61
601881.SHG China Galaxy Securities Co. Ltd 20260105 0 15.75 16.08 15.74 16.04 57623336 16.04 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260105 0 19.58 19.58 19.39 19.43 3445326 19.43 down down correct
601886.SHG Jangho Group Co. Ltd 20260105 0 8.15 8.27 7.98 8.15 6578700 8.15
601888.SHG China Tourism Group Duty Free Corporation Limited 20260105 0 92.97 93.3 89.5 90.29 78449295 90.29 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260105 0 10.36 10.67 10.3 10.55 54182474 10.55 up up correct
601898.SHG China Coal Energy Company Limited 20260105 0 12.54 12.65 12.37 12.5 26123977 12.5 down down correct
601899.SHG Zijin Mining Group Company Limited 20260105 0 35.3 35.64 34.27 35.4 310393547 35.4 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260105 0 13.5 13.76 13.4 13.71 11784974 13.71 up up correct
601901.SHG Founder Securities Co. Ltd 20260105 0 7.82 7.87 7.78 7.87 73108834 7.87 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260105 0 3.92 3.95 3.9 3.94 42056912 3.94 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20260105 0 3.04 3.05 3.03 3.04 71225961 3.04
601918.SHG China Coal Xinji Energy Co.Ltd 20260105 0 6.65 6.71 6.63 6.64 37896665 6.64 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260105 0 15.12 15.21 14.88 14.9 121139066 14.9 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260105 0 10.05 10.12 10.01 10.07 12529260 10.07 up up correct
601929.SHG JiShi Media Co. Ltd 20260105 0 3.45 3.63 3.41 3.58 271774856 3.58 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260105 0 4.65 4.73 4.59 4.67 461946848 4.67 up up correct
601939.SHG China Construction Bank Corporation 20260105 0 9.29 9.31 9.12 9.25 99863449 9.25 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260105 0 6.45 6.54 6.43 6.53 6862799 6.53 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260105 0 9.12 9.15 9.11 9.14 5751922 9.14 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260105 0 15.74 16.04 15.62 15.95 36948580 15.95 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260105 0 16.61 16.77 16.45 16.71 4814800 16.71 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260105 0 14.49 14.67 14.48 14.65 10483560 14.65 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260105 0 5.34 5.45 5.31 5.41 18502300 5.41 up up correct
601969.SHG Hainan Mining Co. Ltd 20260105 0 11.99 12.06 11.3 11.58 61939711 11.58 down down correct
601975.SHG Nanjing Tanker Corporation 20260105 0 3.05 3.1 3.04 3.07 110598402 3.07 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20260105 0 8.67 8.72 8.65 8.71 68729368 8.71 up up correct
601988.SHG Bank of China Limited 20260105 0 5.73 5.76 5.64 5.67 346197426 5.67 down down correct
601990.SHG Nanjing Securities Co. Ltd 20260105 0 7.92 8 7.89 8 22939136 8 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260105 0 3.51 3.55 3.5 3.55 90302500 3.55 up up correct
601992.SHG BBMG Corporation 20260105 0 1.68 1.7 1.67 1.68 81025729 1.68
601995.SHG China International Capital Corp Ltd 20260105 0 35.08 35.53 34.99 35.53 29748268 35.53 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260105 0 2.27 2.33 2.26 2.3 34699763 2.3 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260105 0 5.88 5.91 5.86 5.91 25574669 5.91 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260105 0 7.7 7.73 7.45 7.56 108874383 7.56 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260105 0 6.89 7.03 6.87 6.99 5612979 6.99 up down incorrect
603000.SHG People.cn CO. LTD 20260105 0 19.05 19.53 18.97 19.5 18025776 19.5 up down incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260105 0 8.85 8.95 8.7 8.76 8460300 8.76 down up incorrect
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260105 0 7.41 7.63 7.36 7.57 22748952 7.57 up down incorrect
603005.SHG China Wafer Level CSP Co. Ltd 20260105 0 27.79 28.4 27.78 28.35 22174561 28.35 up down incorrect
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260105 0 13.25 13.42 13.13 13.22 2756818 13.22 down down correct
603007.SHG Flower King Eco 20260105 0 5.85 6.06 5.74 5.75 32232248 5.75 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260105 0 20.57 22.53 20.56 22.33 36008665 22.33 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260105 0 47.58 49.38 46.5 49 17356307 49 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260105 0 10.52 10.7 10.52 10.6 6579560 10.6 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260105 0 24.1 25.2 23.71 24.78 83411594 24.78 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260105 0 6.04 6.09 6.01 6.03 8753201 6.03 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260105 0 24.4 24.49 23.9 24.04 5853500 24.04 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260105 0 12.59 12.93 12.49 12.72 11756100 12.72 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260105 0 30.12 31.1 29.84 30.09 3812968 30.09 down down correct
603017.SHG ARTS Group Co. Ltd 20260105 0 11.3 11.43 11 11 22585719 11 down down correct
603018.SHG China Design Group Co. Ltd 20260105 0 7.64 7.74 7.58 7.62 9622788 7.62 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260105 0 85.82 87.96 85.82 87.8 60029519 87.8 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260105 0 10.14 10.2 10.11 10.16 2481300 10.16 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260105 0 4.63 4.74 4.63 4.68 3237400 4.68 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260105 0 10.26 10.54 10.23 10.51 8649550 10.51 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260105 0 5.04 5.19 4.97 5.12 35108238 5.12 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260105 0 17.96 18.14 17.94 18.14 8135612 18.14 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260105 0 76.76 80.2 75.19 79.19 13862589 79.19 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260105 0 9.85 10.05 9.72 10.03 18312327 10.03 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260105 0 9.33 9.35 8.83 8.87 40716156 8.87 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260105 0 18.24 18.58 18.24 18.29 2924916 18.29 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260105 0 2.95 3.01 2.94 3 23575111 3 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260105 0 44.41 45.05 43.91 44.44 9693478 44.3428 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260105 0 19.12 19.48 19.04 19.42 4303460 19.42 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260105 0 10.81 10.88 10.52 10.65 5838661 10.65 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260105 0 15.49 15.77 15.31 15.67 8493963 15.67 up up correct
603036.SHG Jiangsu Rutong Petro 20260105 0 21.37 21.86 21.01 21.16 5594600 21.16 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260105 0 14.38 14.99 14.2 14.5 18497764 14.5 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20260105 0 16.15 16.97 16.15 16.65 9510899 16.65 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260105 0 53.42 57.97 53.09 57.2 5850556 57.2 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260105 0 92.04 94.37 90.56 92.83 2404400 92.83 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260105 0 12.05 12.3 12.02 12.17 2293000 12.17 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260105 0 17.17 18.5 17.17 17.92 20911699 17.92 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260105 0 17.65 17.87 17.5 17.73 3957959 17.73 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260105 0 19.86 20.41 19.78 20.05 3006244 20.05 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260105 0 18.01 19.15 18.01 18.76 9423668 18.76 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260105 0 9.61 9.73 9.61 9.73 2403700 9.73 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260105 0 9.4 9.4 9.16 9.25 11753880 9.25 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20260105 0 13.7 13.92 13.69 13.9 4524200 13.9 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260105 0 9.39 9.44 9.24 9.31 7840490 9.31 down down correct
603059.SHG Perfect Group Corp. Ltd 20260105 0 30.08 31.27 29.97 30.86 2161275 30.86 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260105 0 6.08 6.15 6.08 6.13 4174959 6.13 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260105 0 33.04 33.06 32.38 32.84 25109000 32.84 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260105 0 10.8 10.86 10.72 10.79 2454000 10.79 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260105 0 29.5 31.69 29.5 31.69 28365328 31.69 up up correct
603068.SHG Beken Corporation 20260105 0 37.9 39.28 37.63 39.04 8148650 39.04 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260105 0 26.12 26.29 24.5 24.96 30393696 24.96 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260105 0 23.5 23.74 23.31 23.49 1609401 23.49 down up incorrect
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260105 0 2.26 2.29 2.25 2.27 138120887 2.27 up down incorrect
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260105 0 17.8 18.35 17.8 18.31 15192167 18.31 up down incorrect
603079.SHG Zhejiang Shengda Bio 20260105 0 17.81 18.1 17.69 17.76 6167479 17.76 down up incorrect
603080.SHG Xinjiang Torch Gas Co. Ltd 20260105 0 23.64 24.81 23.54 24.79 12487700 24.79 up down incorrect
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260105 0 13.94 14.05 13.82 13.91 6445600 13.91 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260105 0 134 134.47 128.01 130.03 28279699 130.03 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260105 0 11.83 11.93 11.56 11.88 17384199 11.88 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260105 0 8.23 8.4 8.23 8.39 11559890 8.39 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260105 0 67.93 69.18 66.4 68.97 10516836 68.97 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260105 0 10.33 10.51 10.33 10.38 9537740 10.38 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260105 0 12.75 12.99 12.72 12.91 4327519 12.91 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260105 0 56.74 57.75 55 56.56 5546500 56.56 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260105 0 19.51 19.74 19.26 19.67 5631707 19.67 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260105 0 17.54 17.58 16.51 17 14294897 17 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260105 0 17.42 17.68 17.4 17.55 1535940 17.55 up up correct
603098.SHG Center International Group Co.Ltd 20260105 0 13.91 13.96 13.73 13.83 5638547 13.83 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260105 0 45.15 45.7 44.91 45.19 7338958 45.19 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260105 0 23.15 23.39 22.95 23.23 7398985 23.23 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260105 0 9.62 9.81 9.57 9.79 7532531 9.79 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260105 0 16.74 17.11 16.58 16.8 7195700 16.8 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260105 0 9.19 9.35 9.19 9.29 7758200 9.29 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260105 0 10.65 10.65 10.4 10.63 15895777 10.63 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260105 0 14.95 15.85 14.91 15.82 32696178 15.82 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20260105 0 25.76 27.87 25.6 27.4 10541954 27.4 up down incorrect
603110.SHG New East New Materials Co. Ltd 20260105 0 16.1 16.5 16 16.31 7961100 16.31 up down incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260105 0 6.88 6.93 6.85 6.91 7064868 6.91 up down incorrect
603113.SHG Jinneng Science & Technology Co. Ltd 20260105 0 6.12 6.17 6.1 6.14 7502299 6.14 up down incorrect
603115.SHG Nantong Haixing Electronics Co. Ltd 20260105 0 18.89 19.99 18.75 19.7 5692000 19.7 up down incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260105 0 6.13 6.38 6.13 6.2 22379120 6.2 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260105 0 4.71 4.89 4.66 4.79 11221560 4.79 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260105 0 11.55 11.73 11.54 11.72 19208298 11.72 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260105 0 21.16 21.66 20.61 20.7 10992799 20.7 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260105 0 15.9 16.01 15.13 15.13 151344859 15.13 down up incorrect
603126.SHG Sinoma Energy Conservation Ltd 20260105 0 6.75 6.92 6.73 6.82 8421194 6.82 up down incorrect
603127.SHG Joinn Laboratories (China) Co.Ltd 20260105 0 35.29 38.51 35.02 38.51 27526892 38.51 up down incorrect
603128.SHG CTS International Logistics Corporation Limited 20260105 0 6.09 6.11 6.03 6.07 18659072 6.07 down up incorrect
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260105 0 278.41 285.32 277.1 281.8 1306950 281.8 up down incorrect
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260105 0 30.25 30.44 29 29.47 28761035 29.47 down up incorrect
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260105 0 11.79 11.79 11.65 11.71 5666434 11.71 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260105 0 14.25 14.51 14.2 14.5 4161141 14.5 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260105 0 20.47 21.2 20.26 20.97 1642050 20.97 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260105 0 28.74 29.05 27.9 28.02 16673302 28.02 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260105 0 10.8 10.82 10.54 10.58 18823791 10.58 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260105 0 25.5 25.75 25.07 25.42 2685987 25.42 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260105 0 79.2 80.1 79.2 79.94 6409850 79.94 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260105 0 13.87 13.87 13.63 13.65 2748978 13.65 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260105 0 12.67 12.78 12.6 12.7 3420600 12.7 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260105 0 15.63 15.78 15.55 15.7 13446411 15.7 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20260105 0 9.43 9.44 9.3 9.33 8592163 9.33 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260105 0 7.4 7.59 7.37 7.57 5363064 7.57 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260105 0 10.8 11.22 10.7 10.98 83017974 10.98 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260105 0 11.21 11.53 11.21 11.42 4569400 11.42 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260105 0 18.78 18.98 18.74 18.98 3978055 18.98 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260105 0 73.08 78.78 70.5 76.96 17782314 76.96 up up correct
603180.SHG GoldenHome Living Co. Ltd 20260105 0 20.4 20.45 20.24 20.39 1630500 20.39 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260105 0 14.31 14.59 14.29 14.53 10399584 14.53 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260105 0 4.31 4.39 4.29 4.33 12003418 4.33 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260105 0 30.53 32.16 30.38 31.54 24719085 31.54 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260105 0 50.38 53.3 49.87 51.02 9952035 51.02 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260105 0 15.68 15.8 15.54 15.72 5519532 15.72 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260105 0 4.59 4.61 4.55 4.57 10525207 4.57 down up incorrect
603189.SHG Shanghai Wondertek Software Co. Ltd 20260105 0 18.92 19.77 18.92 19.59 8424290 19.59 up down incorrect
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260105 0 25.8 25.9 25.11 25.79 8162069 25.79 down up incorrect
603195.SHG Gongniu Group Co. Ltd 20260105 0 40.85 41.27 40.85 41.24 2455048 41.24 up down incorrect
603196.SHG Ribo Fashion Group Co. Ltd 20260105 0 25.49 26.6 24.95 25.58 4095000 25.58 up down incorrect
603197.SHG Shanghai Baolong Automotive Corporation 20260105 0 37 38.18 36.42 38 9676420 38 up down incorrect
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260105 0 39.54 40.51 39.45 40.11 5004452 40.11 up down incorrect
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260105 0 36.76 36.92 36.36 36.91 1559000 36.91 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260105 0 71.27 75 70.81 74.5 10013179 74.5 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260105 0 36.6 37.2 36.41 36.77 4805859 36.77 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260105 0 14.5 14.65 14.5 14.63 2187746 14.63 up up correct
603212.SHG Cybrid Technologies Inc 20260105 0 14.46 14.55 13.89 14.04 32051447 14.04 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260105 0 17.2 17.28 17.06 17.15 4176574 17.15 down up incorrect
603217.SHG Yuanli Chemical Group Co.Ltd 20260105 0 25.62 25.91 25.35 25.38 2414520 25.38 down up incorrect
603218.SHG Riyue Heavy Industry Co. Ltd 20260105 0 13.24 13.36 13.18 13.25 12137760 13.25 up down incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20260105 0 21.27 21.78 21.23 21.75 9535029 21.75 up down incorrect
603221.SHG Zhangjiagang Elegant Home 20260105 0 13.1 14.41 13 14.41 21339006 14.41 up down incorrect
603222.SHG Chimin Health Management Co. Ltd 20260105 0 9.13 9.54 9.12 9.46 18917790 9.46 up down incorrect
603223.SHG Hengtong Logistics Co. Ltd 20260105 0 9.29 9.43 9.25 9.38 7831527 9.38 up down incorrect
603225.SHG Xinfengming Group Co. Ltd 20260105 0 19.32 19.65 18.91 19.36 17438460 19.36 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260105 0 31.55 33 30.79 32.44 3503200 32.44 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260105 0 8.33 8.41 8.32 8.39 8526473 8.39 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260105 0 73.21 74.8 71.5 73.93 26499127 73.93 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260105 0 10.07 10.31 10.05 10.11 12920673 10.11 up up correct
603232.SHG Koal Software Co. Ltd 20260105 0 22.85 23.38 22.58 23.18 21492120 23.18 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260105 0 17.59 17.86 17.41 17.76 8513907 17.76 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260105 0 95.58 100.6 95.48 100.12 14762232 100.12 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260105 0 17.62 17.8 17.37 17.58 2347775 17.58 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260105 0 20.51 21.16 20.42 20.82 6489100 20.82 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20260105 0 37 38 36.36 37.95 23969000 37.95 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260105 0 18.56 19.01 18.46 18.85 3654500 18.85 up up correct
603259.SHG WuXi AppTec Co. Ltd 20260105 0 90.85 96.2 90.85 94.57 72861983 94.57 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260105 0 52.91 53.9 52.4 53.7 10276515 53.7 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260105 0 24.68 24.71 23.2 23.37 18248136 23.37 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260105 0 55.58 55.9 53.45 54.39 11401426 54.39 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260105 0 83.32 85.2 81.5 83.85 2604880 83.85 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260105 0 13.01 13.13 12.91 12.97 10312300 12.97 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260105 0 16.83 16.9 16.64 16.77 1802745 16.77 down down correct
603278.SHG Shandong Daye Co. Ltd 20260105 0 16.21 18.17 15.43 16.1 116441635 16.1 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260105 0 17.03 17.15 16.56 16.96 9172950 16.96 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260105 0 43.8 44.29 43.33 44.12 10582955 44.12 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260105 0 68.47 69.49 67 67.93 7227300 67.93 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260105 0 37.19 38.05 37.01 37.93 21383061 37.6302 up up correct
603289.SHG Tederic Machinery Co. Ltd 20260105 0 10.12 10.25 10.08 10.14 4203200 10.14 up up correct
603290.SHG StarPower Semiconductor Ltd 20260105 0 96.5 99.3 96.5 99.02 5106004 99.02 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260105 0 105.51 109.86 105.51 108.67 2742994 108.67 up up correct
603298.SHG Hangcha Group Co. Ltd 20260105 0 26.62 26.96 26.36 26.82 8520872 26.82 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260105 0 10.39 10.42 10.31 10.38 4806215 10.38 down up incorrect
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260105 0 7.8 7.8 7.56 7.62 128152639 7.62 down up incorrect
603301.SHG Zhende Medical Co. Ltd 20260105 0 70.84 72.97 70.41 71.56 3872317 71.56 up down incorrect
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260105 0 12.9 13.07 12.87 13.04 1499074 13.04 up down incorrect
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260105 0 16.2 16.94 16.02 16.4 78415561 16.4 up down incorrect
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260105 0 65 67.88 63.8 65.78 14882477 65.78 up down incorrect
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260105 0 41.99 43.86 41.95 43.27 19153981 43.27 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260105 0 13.68 14.9 13.68 14.59 21478718 14.59 up up correct
603311.SHG Zhejiang Goldensea Hi 20260105 0 15.3 15.37 14.8 15.05 12035708 15.05 down down correct
603313.SHG Healthcare Co. Ltd 20260105 0 8.95 9.01 8.88 8.97 10249394 8.97 up up correct
603315.SHG Liaoning Fu 20260105 0 15.43 15.69 14.94 14.98 15074100 14.98 down down correct
603316.SHG Chengbang Eco 20260105 0 14.67 14.98 14.52 14.85 10107500 14.85 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260105 0 12.53 12.8 12.49 12.75 4479733 12.75 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260105 0 6.71 6.74 6.65 6.69 8479200 6.69 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20260105 0 35.98 36.26 35.37 35.7 18028839 35.7 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260105 0 19.21 19.21 18.68 18.82 2530183 18.82 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260105 0 7.98 8.06 7.93 7.99 4953000 7.99 up up correct
603322.SHG Super Telecom Co.Ltd 20260105 0 38.72 40.18 38.66 39.8 11010580 39.8 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260105 0 5.05 5.06 5.02 5.05 23054754 5.05
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260105 0 24.98 26.19 24.98 25.8 4449233 25.8 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260105 0 8.97 9.08 8.88 8.92 4620100 8.92 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260105 0 10.87 11.05 10.86 11.05 30065085 11.05 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260105 0 11.01 11.2 10.97 11.2 16539481 11.2 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260105 0 10.99 11.09 10.93 11.04 2461360 11.04 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260105 0 7.28 7.32 7.16 7.23 7170351 7.23 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260105 0 14.84 14.87 13.7 13.81 38099505 13.81 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260105 0 13.87 13.89 13.52 13.65 11237284 13.65 down down correct
603333.SHG Sunway Co. Ltd 20260105 0 8.35 8.39 8.19 8.22 14976800 8.22 down down correct
603335.SHG Guangdong Dcenti Auto 20260105 0 5.63 5.68 5.56 5.59 6967799 5.59 down down correct
603336.SHG Great 20260105 0 8.55 8.64 8.42 8.58 7635164 8.58 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20260105 0 43 45.45 42.43 45.29 9344157 45.29 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260105 0 56.64 57.35 56.41 57.17 5219544 57.17 up up correct
603339.SHG Square Technology Group Co.Ltd 20260105 0 12.87 12.9 12.74 12.8 3352508 12.8 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260105 0 79.28 82.19 79.19 81.41 5272509 81.41 up up correct
603348.SHG Wencan Group Co.Ltd 20260105 0 19.32 19.49 19.32 19.49 2620856 19.49 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260105 0 26.12 27.16 26.12 26.95 1256500 26.95 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260105 0 28.42 28.88 26.1 27.97 16828071 27.97 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260105 0 31.82 32.65 31.43 32.32 3681300 32.32 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260105 0 14.24 14.89 14.05 14.4 4620500 14.4 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260105 0 8.15 8.21 8.12 8.19 4015560 8.19 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260105 0 50.5 51.05 49.5 50.75 5486631 50.75 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260105 0 9.54 9.55 8.99 9.09 54919566 9.09 down down correct
603360.SHG Dalian BIO 20260105 0 32.33 33.22 32.25 32.36 10781296 32.36 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260105 0 4.61 4.62 4.53 4.57 35280715 4.57 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260105 0 21.15 21.18 20.1 20.12 3366100 20.12 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260105 0 9.56 9.66 9.52 9.63 19767248 9.63 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260105 0 17.42 18.25 17.42 18.21 20442710 18.21 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260105 0 17.81 18.4 17.78 18.18 9020298 18.18 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260105 0 34.71 35.1 34.7 35.06 4988472 35.06 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260105 0 3.76 3.76 3.72 3.76 5408880 3.76
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260105 0 6.87 6.95 6.67 6.75 7586003 6.75 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260105 0 60.58 60.58 57.76 58.93 10645454 58.93 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260105 0 38 38.87 37.65 38.47 3729242 38.47 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260105 0 36.29 36.84 36.04 36.81 5393806 36.81 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260105 0 6.85 6.93 6.79 6.81 5763705 6.81 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260105 0 15.33 15.65 15.1 15.59 30175400 15.59 up up correct
603387.SHG Getein Biotech Inc 20260105 0 8.4 8.64 8.36 8.55 11318278 8.55 up up correct
603389.SHG A 20260105 0 45.16 47.42 43.99 45.4 3536675 45.4 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260105 0 12.97 13.77 12.97 13.54 22003100 13.54 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260105 0 44.92 46.11 44.66 45.93 4113390 45.93 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260105 0 26.6 27.23 26.6 27.12 5853810 27.12 up down incorrect
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260105 0 33.81 33.81 32.7 32.91 4675843 32.91 down up incorrect
603398.SHG BanBao Co. Ltd 20260105 0 8.27 8.68 8.03 8.68 14534080 8.68 up down incorrect
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260105 0 10.46 10.79 10.32 10.73 21245253 10.73 up down incorrect
603408.SHG Runner Xiamen Corp 20260105 0 13.47 13.47 12.98 13.02 6835409 13.02 down up incorrect
603416.SHG WuXi Xinje Electric Co.Ltd 20260105 0 54.9 55.6 54.61 55.28 2352640 55.28 up down incorrect
603421.SHG Qingdao Topscomm Communication INC 20260105 0 7.16 7.58 7.12 7.37 17426160 7.37 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260105 0 9.93 10.35 9.93 10.06 10314856 10.06 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260105 0 11.72 11.8 11.7 11.8 1944300 11.8 up up correct
603444.SHG G 20260105 0 426.9 437.41 424 436.9 2072890 436.9 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260105 0 17.92 18.62 17.92 18.59 19456646 18.59 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260105 0 9.91 11.02 9.7 11.02 35566331 11.02 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260105 0 9.34 10.18 9.31 10.03 47461471 10.03 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260105 0 17.21 17.28 17.12 17.24 4346329 17.24 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260105 0 80.7 83.36 80.28 82.74 6782466 82.74 up down incorrect
603488.SHG Flying Technology Co. Ltd 20260105 0 7.9 7.98 7.8 7.82 5220000 7.82 down up incorrect
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260105 0 30.5 30.58 29.4 29.9 3970664 29.9 down up incorrect
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260105 0 27.29 28.1 27.09 28.05 12407579 28.05 up down incorrect
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260105 0 20.56 21.08 20.38 20.9 6723542 20.9 up down incorrect
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260105 0 12.05 12.22 12 12.15 6130853 12.15 up down incorrect
603501.SHG Will Semiconductor Co. Ltd 20260105 0 126.36 129.1 126.36 128.74 15349761 128.74 up down incorrect
603505.SHG China Kings Resources Group Co.Ltd 20260105 0 18.79 18.98 18.43 18.66 10852068 18.66 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260105 0 12.95 13.2 12.89 13.06 5039383 13.06 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260105 0 26.66 28.94 26.32 28.94 30096844 28.94 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260105 0 27.82 27.82 27.82 27.82 0 27.82
603515.SHG Opple Lighting Co.LTD 20260105 0 18.3 18.65 18.18 18.64 2440028 18.64 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260105 0 225 230 220.38 225.02 4998814 225.02 up up correct
603517.SHG Juewei Food Co. Ltd 20260105 0 12.82 13.03 12.75 13.02 6172300 13.02 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260105 0 9.7 9.86 9.7 9.84 7847840 9.84 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20260105 0 12.02 12.18 11.99 12.14 2896168 12.14 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260105 0 9.4 9.84 9.4 9.8 14512185 9.8 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260105 0 11.1 11.16 11.04 11.08 7064572 11.08 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20260105 0 9.68 10.64 9.68 10.26 56060261 10.26 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260105 0 41.09 42.16 40.86 40.92 5259100 40.92 down down correct
603533.SHG IReader Technology Co. Ltd 20260105 0 22.12 24.07 21.78 22.68 68500089 22.68 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260105 0 10.77 10.78 10.51 10.59 9816235 10.59 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260105 0 11.08 11.18 11.02 11.11 6023580 11.11 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260105 0 19.24 20.33 19.2 20.23 9119094 20.23 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260105 0 11.62 11.77 11.55 11.72 3437680 11.72 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260105 0 36.3 36.3 34.66 35.35 9651732 35.35 down down correct
603557.SHG Qibu Co.Ltd 20260105 0 2.51 2.56 2.47 2.53 10316600 2.53 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260105 0 11.24 11.33 11.21 11.24 3893500 11.24
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260105 0 7 7.1 6.92 6.98 4640790 6.98 down down correct
603566.SHG Pulike Biological Engineering Inc 20260105 0 12.44 12.72 12.44 12.71 3669400 12.71 up down incorrect
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260105 0 8.97 9.17 8.94 9.16 7306680 9.16 up down incorrect
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260105 0 25.79 25.79 25.1 25.61 6206275 25.61 down up incorrect
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260105 0 7.66 7.7 7.58 7.68 6080620 7.68 up down incorrect
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260105 0 10.53 10.72 10.46 10.55 10686800 10.55 up down incorrect
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260105 0 12.08 12.25 11.99 12.1 3210145 12.1 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260105 0 24.87 26.19 24.71 26.19 15677637 26.19 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260105 0 16.27 16.64 16.18 16.44 1686000 16.44 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260105 0 37.67 38.32 37.5 38.06 7586343 38.06 up up correct
603585.SHG Suli Co. Ltd 20260105 0 18.96 19.45 18.9 19.38 5683500 19.38 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260105 0 19.09 19.47 19.05 19.47 4509107 19.47 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260105 0 13.36 13.49 13.14 13.2 4091800 13.2 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260105 0 7.9 8.29 7.86 8.2 72865515 8.2 up down incorrect
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260105 0 30.05 30.41 30.03 30.35 2905701 30.35 up down incorrect
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260105 0 39.75 41.72 39.56 41.35 3065304 41.35 up down incorrect
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260105 0 16.85 17.09 16.81 17.01 3362100 17.01 up down incorrect
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260105 0 51.15 52.7 51.15 52.05 14244489 52.05 up down incorrect
603598.SHG Inly Media Co. Ltd 20260105 0 17.1 18.69 17.1 18.69 46884700 18.69 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260105 0 11.47 11.61 11.41 11.57 7426673 11.57 up up correct
603600.SHG UE Furniture Co. Ltd 20260105 0 11.98 11.98 11.77 11.83 4589130 11.83 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260105 0 12.25 12.99 11.76 12.99 239184195 12.99 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260105 0 14.58 14.75 14.51 14.72 5123463 14.72 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260105 0 68.48 68.88 67.85 68.8 4047091 68.8 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260105 0 59.75 61.16 59.35 60.18 7828340 60.18 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260105 0 27.29 28.5 27.19 27.4 6441100 27.4 up up correct
603608.SHG Topscore Fashion Co. Ltd 20260105 0 11.33 11.33 9.45 10.47 103476470 10.47 down down correct
603609.SHG Liaoning Wellhope Agri 20260105 0 7.11 7.12 7.05 7.12 3571079 7.12 up up correct
603610.SHG Keeson Technology Corporation Limited 20260105 0 19.98 20.96 19.6 20.6 37261066 20.6 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260105 0 24.3 24.33 23.87 23.99 5478870 23.99 down down correct
603612.SHG Sunstone Development Co. Ltd 20260105 0 24.1 25.36 24.1 25.06 34283911 25.06 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20260105 0 27.87 28.4 27.87 28.19 13081085 28.19 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260105 0 23.37 24.42 23.24 23.99 4177045 23.99 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260105 0 5.19 5.23 5.13 5.22 10591900 5.22 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260105 0 7.57 7.57 7.44 7.44 7890500 7.44 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260105 0 8.07 8.39 8.06 8.34 25866346 8.34 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260105 0 23.77 23.98 23.04 23.55 21511120 23.55 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260105 0 20.23 20.79 19.65 19.96 97076826 19.96 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260105 0 13.59 13.65 13.26 13.34 13370066 13.34 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260105 0 26.65 27.74 26.65 27.65 13569699 27.65 up up correct
603630.SHG Lafang China Co.Ltd 20260105 0 19.36 19.99 19.29 19.96 3753870 19.96 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260105 0 10.23 10.7 10.23 10.46 18904776 10.46 up up correct
603636.SHG Linewell Software Co. Ltd 20260105 0 11.9 12.09 11.71 12.03 21355184 12.03 up down incorrect
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260105 0 10.87 11.02 10.75 10.79 4198100 10.79 down up incorrect
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260105 0 18.93 19.19 18.78 19.15 3945198 19.15 up down incorrect
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260105 0 12.7 12.86 12.62 12.82 2588026 12.82 up down incorrect
603648.SHG Shanghai Shine 20260105 0 10.9 10.91 10.6 10.64 5079300 10.64 down up incorrect
603650.SHG Red Avenue New Materials Group Co. Ltd 20260105 0 44.13 45.7 44.13 45.3 16405306 45.3 up down incorrect
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260105 0 41.36 41.83 38.06 38.06 4796990 38.06 down up incorrect
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260105 0 23.04 23.12 22.77 22.94 2640760 22.94 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260105 0 29.81 30.2 29.81 30.01 1857300 30.01 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20260105 0 35.43 36.48 35.41 36.33 3596921 36.33 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260105 0 27.34 27.88 27.2 27.72 26245683 27.72 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260105 0 11.07 11.58 10.99 11.44 42586899 11.44 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260105 0 31.85 32.72 31.61 32.18 1272500 32.18 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260105 0 71 71.01 69.56 70.62 11364581 70.62 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260105 0 35.86 36.7 35.4 35.62 8329115 35.62 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260105 0 31.97 32.49 31.35 32 3040600 32 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20260105 0 29.68 32.67 29.68 32.67 14452684 32.67 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260105 0 69 76.98 68.01 74.2 103221437 74.2 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260105 0 16.64 16.85 16.36 16.58 14930598 16.58 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260105 0 4.6 4.72 4.57 4.7 8853841 4.7 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260105 0 10.57 10.93 10.52 10.88 2562200 10.88 up up correct
603677.SHG Qijing Machinery Co. Ltd 20260105 0 18.17 18.25 17.96 18.19 2083600 18.19 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260105 0 35.5 36.23 35.2 35.92 22649372 35.92 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260105 0 16.16 16.33 16.02 16.12 15295050 16.12 down down correct
603680.SHG KTK Group Co. Ltd 20260105 0 15.38 15.49 15.02 15.2 11453846 15.2 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260105 0 19.08 19.46 18.83 19.19 4461900 19.19 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260105 0 6.65 6.77 6.59 6.68 19570068 6.68 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260105 0 25.65 26.38 25.48 25.59 8088728 25.59 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260105 0 19.49 20.4 19.11 19.32 3981176 19.32 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260105 0 28.92 29.66 28.51 28.88 79082647 28.88 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260105 0 9.59 9.75 9.54 9.68 12678200 9.68 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260105 0 36.68 37.36 36.59 37.35 7648241 37.35 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260105 0 8.12 8.21 8.11 8.2 3296893 8.2 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260105 0 31.67 32.39 31.65 32.1 38744084 32.1 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260105 0 11.88 12 11.86 11.99 3054290 11.99 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260105 0 20.28 20.87 20.08 20.7 27653176 20.7 up up correct
603697.SHG YouYou Foods Co. Ltd 20260105 0 12.25 12.43 12.16 12.36 6482320 12.36 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260105 0 38.5 40.46 35.6 38.4 60406981 38.4 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260105 0 52.08 53.56 51.97 52.82 6435440 52.82 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260105 0 13.59 14.11 13.43 13.82 9091697 13.82 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260105 0 20.3 20.4 19.98 20.1 2881901 20.1 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260105 0 14.65 14.7 14.27 14.64 34910941 14.64 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260105 0 19.46 19.8 19.36 19.67 1292597 19.67 up up correct
603707.SHG Nanjing King 20260105 0 9.02 9.25 9.01 9.24 13822459 9.24 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260105 0 11.95 11.95 11.77 11.84 9254710 11.84 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260105 0 16.39 16.75 16.19 16.56 4769166 16.56 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260105 0 13.43 13.51 13.42 13.46 4260500 13.46 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260105 0 21.2 21.8 20.38 21.25 39250863 21.25 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260105 0 55.9 58.1 55.8 58.01 2328718 58.01 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260105 0 21.3 22.61 21.26 22.61 13347410 22.61 up up correct
603717.SHG TianYu Eco 20260105 0 7.5 7.94 7.37 7.68 15118699 7.68 up up correct
603718.SHG Shanghai Hile Bio 20260105 0 6.16 6.71 6.16 6.58 46116895 6.58 up up correct
603719.SHG Bestore Co.Ltd 20260105 0 11.75 11.85 11.65 11.82 3613308 11.82 up up correct
603721.SHG TVZone Media Co. Ltd 20260105 0 19.37 19.63 19.31 19.44 859900 19.44 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260105 0 39.47 40.15 39.1 39.76 2791850 39.76 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260105 0 9.25 9.42 9.22 9.33 3763380 9.33 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260105 0 23.5 23.86 23.17 23.57 20137041 23.57 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260105 0 14.35 14.58 14.06 14.39 6034870 14.39 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260105 0 71.28 72.76 70.93 71.64 10823976 71.64 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260105 0 16.09 16.34 15.98 16.23 3384450 16.23 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260105 0 8.7 8.71 8.52 8.61 21586129 8.61 down down correct
603733.SHG Xianhe Co.Ltd 20260105 0 24.28 24.29 23.9 24.04 2903400 24.04 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260105 0 46.31 47.66 46.15 47.05 3064956 47.05 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260105 0 15.68 15.95 15.68 15.92 13352638 15.92 up up correct
603739.SHG Qingdao Vland Biotech INC 20260105 0 14.16 14.36 14.15 14.34 3413580 14.34 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260105 0 36.6 38.81 36.5 38 2936958 38 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260105 0 45.28 45.69 44.53 45.65 9995109 45.65 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260105 0 17.59 17.75 17.2 17.42 7630154 17.42 down down correct
603766.SHG Loncin Motor Co. Ltd 20260105 0 16.11 16.19 15.6 15.78 23445470 15.78 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260105 0 23.83 23.92 23.45 23.6 11501040 23.6 down down correct
603768.SHG Changqing Machinery Company Limited 20260105 0 11.6 11.72 11.52 11.67 1952700 11.67 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260105 0 35.41 36.44 34.14 34.32 12931322 34.32 down down correct
603776.SHG Youon Technology Co.Ltd 20260105 0 17.9 18.05 17.7 17.95 2557360 17.95 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260105 0 13.64 13.77 13.52 13.72 7381400 13.72 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260105 0 18.05 19.36 17.62 19.36 79395748 19.36 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260105 0 6.42 6.51 6.41 6.45 6305540 6.45 up down incorrect
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260105 0 78.05 79.15 77.11 78.17 4105719 78.17 up down incorrect
603787.SHG Jiangsu Xinri E 20260105 0 14.06 14.15 13.5 13.6 11456264 13.6 down up incorrect
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260105 0 16.34 16.52 16.28 16.48 2031400 16.48 up down incorrect
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260105 0 5.35 5.37 5.31 5.35 3001740 5.35
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260105 0 19.79 20.55 19.55 20.35 3785148 20.35 up down incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260105 0 4.67 4.93 4.67 4.85 13623829 4.85 up down incorrect
603798.SHG Qingdao Copton Technology Company Limited 20260105 0 16.63 16.85 16.16 16.36 8073960 16.36 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260105 0 68.86 69.36 67.21 68 68532771 68 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260105 0 48.5 50.3 48.43 49.62 5314910 49.62 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260105 0 9.19 9.23 9.14 9.23 3413716 9.23 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260105 0 11.28 11.59 11.11 11.32 21342530 11.32 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260105 0 14.1 14.15 13.84 13.97 21443143 13.97 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260105 0 8.58 8.59 8.41 8.47 6243185 8.47 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260105 0 14.44 14.7 14.21 14.33 59668182 14.33 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260105 0 16.21 16.38 15.97 16.23 1918472 16.23 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260105 0 10.53 10.85 10.51 10.85 8114935 10.85 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260105 0 38.2 39.5 38.2 39.29 516000 39.29 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260105 0 7.41 7.6 7.4 7.57 18980500 7.57 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260105 0 31.33 32.3 31.3 31.87 7882562 31.87 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260105 0 7.2 7.25 7.09 7.13 15147916 7.13 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260105 0 3.65 3.68 3.59 3.66 14957200 3.66 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260105 0 12.12 12.12 11.75 11.82 6472205 11.82 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260105 0 98.94 101.08 96.65 100.99 2031000 100.99 up up correct
603823.SHG Lily Group Co. Ltd 20260105 0 15.05 15.46 15.05 15.46 5194165 15.46 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260105 0 8.99 9.05 8.98 9 2478460 9 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260105 0 17.07 17.2 16.99 17.19 2980786 17.19 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260105 0 8.38 8.38 8.38 8.38 0 8.38
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260105 0 22.34 22.39 22.14 22.28 5632322 22.28 down down correct
603833.SHG Oppein Home Group Inc 20260105 0 52.34 53.11 52.04 53 3721784 53 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260105 0 7.42 7.6 7.3 7.51 1909163 7.51 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260105 0 8.16 8.34 8.02 8.22 7315480 8.22 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260105 0 5.78 5.89 5.48 5.64 42620400 5.64 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260105 0 18.29 18.66 18.22 18.66 2381800 18.66 up down incorrect
603855.SHG Warom Technology Incorporated Company 20260105 0 19.38 20.43 19.34 20.06 7526747 20.06 up down incorrect
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260105 0 12.58 12.78 12.49 12.53 5351388 12.53 down up incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260105 0 15.65 16.3 15.64 16.29 9088942 16.29 up down incorrect
603859.SHG Nancal Technology Co.Ltd 20260105 0 43.98 44.91 43.1 44.22 21537732 44.22 up down incorrect
603860.SHG RoadMainT Co.Ltd 20260105 0 30.27 30.73 30.14 30.39 1110300 30.39 up down incorrect
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260105 0 12.32 13.15 12.32 12.8 24847200 12.8 up down incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260105 0 20.05 20.45 18.73 19.25 12405600 19.25 down up incorrect
603866.SHG Toly Bread Co.Ltd 20260105 0 5.26 5.32 5.24 5.31 14050320 5.31 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260105 0 25.5 25.65 25.22 25.4 4896340 25.4 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260105 0 42.86 43.05 41.48 42.04 3600871 42.04 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260105 0 10.67 10.9 10.55 10.81 1716595 10.81 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260105 0 13.92 13.95 13.65 13.8 9017584 13.8 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260105 0 15 15.11 14.56 15.04 41165414 15.04 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260105 0 14.53 14.62 14.44 14.61 2802383 14.61 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260105 0 9.14 9.24 8.33 8.33 42651569 8.33 down up incorrect
603879.SHG Yongyue Science&Technology Co.Ltd 20260105 0 6.83 7.5 6.79 7.07 59984952 7.07 up down incorrect
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260105 0 6.23 6.37 6.13 6.18 8143600 6.18 down up incorrect
603881.SHG Shanghai AtHub Co. Ltd 20260105 0 30.7 31.49 30.52 31.49 32459123 31.49 up down incorrect
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260105 0 28.33 29.59 28.31 29.47 10010234 29.47 up down incorrect
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260105 0 14.8 14.94 14.71 14.93 8068601 14.93 up down incorrect
603885.SHG Juneyao Airlines Co. Ltd 20260105 0 14.6 14.8 14.47 14.77 18902373 14.77 up down incorrect
603886.SHG Ganso Co. Ltd 20260105 0 13.97 14.04 13.44 13.47 11018906 13.47 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260105 0 13.72 13.85 13.6 13.84 10147980 13.84 up up correct
603888.SHG Xinhuanet Co. Ltd 20260105 0 19.49 20.13 19.37 20.11 16576894 20.11 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20260105 0 7.94 7.98 7.67 7.85 9664638 7.85 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260105 0 16.28 16.64 16.22 16.45 26026394 16.45 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260105 0 179.1 186.13 179.09 186.12 11494797 186.12 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260105 0 29.31 29.44 28.46 28.66 1734900 28.66 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260105 0 19.43 19.52 19.29 19.48 1274075 19.48 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260105 0 27.05 27.16 26.71 26.79 5683416 26.79 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260105 0 13.3 13.96 13.03 13.69 7206696 13.69 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260105 0 27.06 27.4 27.06 27.38 4377455 27.38 up up correct
603900.SHG Leysen Jewellery Inc 20260105 0 8.5 8.6 8.49 8.57 5545800 8.57 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260105 0 14.18 14.24 13.81 14.15 12499800 14.15 down down correct
603903.SHG CSD Water Service Co. Ltd 20260105 0 14.61 14.65 14.05 14.17 10108496 14.17 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260105 0 20.29 20.5 20.09 20.39 29366549 20.39 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260105 0 23.44 23.77 23.28 23.51 1355437 23.51 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260105 0 11.35 11.57 11.31 11.33 4764300 11.33 down down correct
603912.SHG Nanjing Canatal Data 20260105 0 8.55 8.64 8.47 8.64 8646332 8.64 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260105 0 18.46 18.46 18.02 18.12 10664162 18.12 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260105 0 9.49 9.94 9.48 9.75 9065297 9.75 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260105 0 14.72 14.75 14.45 14.54 10330351 14.54 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260105 0 15.77 16.23 15.65 16.18 15740043 16.18 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260105 0 20.35 20.75 20.3 20.65 3812235 20.65 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260105 0 48.5 53.25 47.54 52.65 62916850 52.65 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260105 0 20.4 20.44 18.68 18.69 12760721 18.69 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260105 0 17.46 17.72 16.9 17.15 7582082 17.15 down down correct
603927.SHG Sinosoft Co.Ltd 20260105 0 19.18 19.44 19.09 19.43 15288603 19.43 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260105 0 16.35 16.95 16.13 16.48 9607660 16.48 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260105 0 97.99 105.05 97.41 105.05 6271183 105.05 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260105 0 25.55 25.75 25.1 25.38 12651339 25.38 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260105 0 12.61 13.09 12.56 12.97 64186588 12.97 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260105 0 12 12.38 12 12.26 4425104 12.26 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260105 0 19 19.48 18.87 19.42 8365321 19.42 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260105 0 21.72 21.9 21.61 21.87 8597964 21.87 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260105 0 27.3 27.44 26.9 26.96 4244700 26.96 down down correct
603949.SHG Xuelong Group Co. Ltd 20260105 0 18.7 18.7 18.3 18.58 3138000 18.58 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260105 0 29.03 29.88 28.8 29.57 4132966 29.57 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260105 0 29 29.01 28.03 28.64 2458020 28.64 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260105 0 6.46 6.58 6.45 6.55 11016430 6.55 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260105 0 13.3 13.4 13.09 13.25 4699700 13.25 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260105 0 5.74 5.8 5.68 5.72 11816184 5.72 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260105 0 19.8 20.27 19.72 20.04 5914001 20.04 up down incorrect
603966.SHG Eurocrane (China) Co. Ltd 20260105 0 11.85 11.99 11.73 11.79 11167693 11.79 down up incorrect
603967.SHG China Master Logistics Co. Ltd 20260105 0 14.8 14.8 13.78 14.12 27843909 14.12 down up incorrect
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260105 0 11.23 11.41 11.09 11.22 2915800 11.22 down up incorrect
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260105 0 10.11 10.4 10.05 10.2 19462969 10.2 up up correct
603970.SHG Sino 20260105 0 12.87 13.05 12.82 12.93 3305640 12.93 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260105 0 19.35 20.11 19.34 19.95 2031700 19.95 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260105 0 13.98 14.1 13.79 13.84 21994248 13.84 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260105 0 28.6 29.55 27.8 29.1 20378300 29.1 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260105 0 76.23 77.05 74.12 76.66 7709046 76.66 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260105 0 5.04 5.09 5.01 5.07 8718126 5.07 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260105 0 8.39 8.43 8.31 8.4 6454592 8.4 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260105 0 33.15 33.66 32.97 33.6 1963100 33.6 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260105 0 15.23 15.41 14.99 15.27 8067941 15.27 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260105 0 221.32 235.68 221 235.68 49928382 235.68 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260105 0 8.62 8.95 8.62 8.95 10085100 8.95 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260105 0 24.3 24.79 24.3 24.56 3361794 24.56 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260105 0 16.88 17.09 16.8 16.92 4653101 16.92 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260105 0 15.15 15.53 15.14 15.4 16083634 15.4 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260105 0 74.3 75.16 73.48 74.22 1848400 74.22 down down correct
603992.SHG Xiamen Solex High 20260105 0 40.95 41.45 40 40.89 4912212 40.89 down down correct
603993.SHG China Molybdenum Co. Ltd 20260105 0 20.2 20.55 19.87 20.44 223048045 20.44 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260105 0 18.08 18.19 17.87 18 5620226 18 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260105 0 13.99 14.01 13.8 13.88 9126766 13.88 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260105 0 11.24 11.75 11.23 11.69 16201274 11.69 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260105 0 7.05 7.07 6.97 7.02 11740740 7.02 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260105 0 7.63 7.82 7.56 7.66 10010165 7.66 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260105 0 30.15 30.38 29.77 30.06 1876900 30.06 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260105 0 10.37 10.58 10.35 10.49 3954924 10.49 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20260105 0 37.84 39.98 37.83 39.9 11207132 39.9 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260105 0 19.5 20.12 19.37 20.05 11191600 20.05 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260105 0 7.55 7.66 7.42 7.62 8859726 7.62 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20260105 0 88.98 89.6 85 87.05 735600 87.05 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260105 0 65.17 66.65 62.97 63.42 2750700 63.42 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260105 0 30.18 30.93 30.08 30.77 4234836 30.77 up up correct
688002.SHG Raytron Technology Co.Ltd 20260105 0 101.88 102 97.6 98.88 10156056 98.88 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260105 0 62.78 64.78 61 62.25 8437661 62.25 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260105 0 23.23 24.22 23.16 24.1 2060913 24.1 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260105 0 35.3 35.3 33.7 34.86 40693648 34.86 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260105 0 29.5 30.9 29.08 30.6 11709379 30.6 up up correct
688007.SHG Appotronics Corporation Limited 20260105 0 18.57 18.83 18 18.54 8197067 18.54 down down correct
688008.SHG Montage Technology Co. Ltd 20260105 0 119.5 129.25 119.5 127.75 53377969 127.75 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260105 0 5.48 5.52 5.45 5.51 32785429 5.51 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260105 0 31.5 34.2 31.21 33.3 13782554 33.3 up up correct
688011.SHG Harbin Xinguang Optic 20260105 0 63.9 65.96 61.52 65.65 7914903 65.65 up up correct
688012.SHG Advanced Micro 20260105 0 278 313.13 277.99 311.33 28120611 311.33 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260105 0 22.96 23.32 22.62 23.25 1854004 23.25 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260105 0 91.66 95.88 91.66 95.84 2456434 95.84 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260105 0 171.02 179.01 171.01 178.3 5322805 178.3 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260105 0 220.1 228 220 227 3125244 227 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260105 0 68.1 79.65 67.53 77.58 6034201 77.58 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260105 0 18.35 18.98 18.18 18.68 1718149 18.68 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260105 0 15.47 15.52 15.22 15.42 2901400 15.42 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260105 0 51.66 53.06 51.58 52.88 3296935 52.88 up up correct
688025.SHG Shenzhen JPT Opto 20260105 0 142.55 143.95 138.02 140.99 2862740 140.99 down down correct
688027.SHG QuantumCTek Co Ltd 20260105 0 507.3 529.97 507.01 526.26 3679418 526.26 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260105 0 63.48 68.8 62.31 68.72 10911381 68.72 up up correct
688029.SHG Micro 20260105 0 81.58 85.92 81.58 85.9 2365737 85.9 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260105 0 18.23 18.56 18.14 18.49 2059389 18.49 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260105 0 7.85 8.08 7.66 7.9 34543752 7.9 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260105 0 66.16 67.87 66.16 67.64 10604271 67.64 up down incorrect
688037.SHG KINGSEMI Co. Ltd 20260105 0 149.01 159.32 149.01 154 5163279 154 up down incorrect
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260105 0 45.31 53.7 45.31 53.7 11424456 53.7 up down incorrect
688051.SHG Rockontrol Technology Group Co. Ltd 20260105 0 39.5 41.89 39.5 41.36 1587746 41.36 up down incorrect
688058.SHG Beijing Baolande Software Corporation 20260105 0 27.51 28.3 27.1 28.06 1571179 28.06 up down incorrect
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260105 0 42.88 44.21 42 43.91 633242 43.91 up down incorrect
688066.SHG Piesat Information Technology Co. Ltd 20260105 0 33.1 33.25 31.6 31.85 36300092 31.85 down up incorrect
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260105 0 161.87 177.49 158.4 175.3 2478548 175.3 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260105 0 27.55 28.25 27.08 28.17 1060671 28.17 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260105 0 50.96 52.18 50.82 52.16 1905212 52.16 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260105 0 36.8 40.9 36.8 39.46 12462495 39.46 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260105 0 18.02 18.84 18.02 18.76 5713688 18.76 up up correct
688088.SHG ArcSoft Corporation Limited 20260105 0 50 52.03 49.55 51.81 11664641 51.81 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260105 0 23.2 23.55 23.14 23.45 1904339 23.45 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260105 0 44.44 49.4 44.43 47.42 10447334 47.42 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260105 0 7.9 8.67 7.9 8.59 15451245 8.59 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260105 0 9 9.39 8.88 9.29 6502950 9.29 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260105 0 87.5 91.99 87.46 91.44 11565991 91.44 up up correct
688100.SHG Willfar Information Technology Co Ltd 20260105 0 39.66 39.66 38.51 39.22 4345036 39.22 down down correct
688101.SHG Suntar Environmental Technology Co 20260105 0 16.41 16.83 16.41 16.81 3213198 16.81 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260105 0 19.72 20.38 19.72 20.29 8307206 20.29 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260105 0 19.75 23.09 19.75 23.09 61919159 23.09 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20260105 0 308.1 328.13 308.1 327 10475317 327 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260105 0 47.38 48.86 47 48.64 10723854 48.64 up up correct
688118.SHG Primeton Information Technologies Inc 20260105 0 25.52 27.13 25.2 26.7 4383649 26.7 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260105 0 76.58 80.43 76.45 78.2 35374963 78.2 up up correct
688123.SHG Giantec Semiconductor Corporation 20260105 0 128.52 136.6 128.19 136.01 10770548 136.01 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20260105 0 21.8 22.45 21.7 22.35 45953138 22.35 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260105 0 29.22 29.87 29.07 29.83 2860948 29.83 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260105 0 28.36 28.99 28.3 28.88 4057315 28.88 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260105 0 31.86 32.45 31.81 32.45 2431328 32.45 up up correct
688158.SHG UCloud Technology Co Ltd 20260105 0 28.9 31.49 28.73 30.72 73456884 30.72 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260105 0 48.5 51.45 48.5 50.78 5655034 50.78 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260105 0 23.28 23.49 22.95 23.22 15464896 23.22 down down correct
688166.SHG BrightGene Bio 20260105 0 49.05 52.88 48.88 52.73 13436871 52.73 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20260105 0 75.75 77.71 75.75 77.37 1436896 77.37 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260105 0 152.57 157.5 152.57 156.2 5221462 156.2 up up correct
688177.SHG Bio 20260105 0 23.12 24.43 22.98 24.3 2637500 24.3 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260105 0 24.51 24.51 23.83 24.04 456839 24.04 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260105 0 34.3 36.49 34.12 36.42 14543588 36.42 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260105 0 32.64 33.3 32.38 33.18 3625596 33.18 up up correct
688185.SHG Cansino Biologics Inc 20260105 0 62.61 65.09 62.45 64.79 2074095 64.79 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260105 0 22.75 23.31 22.75 23.13 10073896 23.13 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260105 0 136.55 147.08 136.3 146.85 4365289 146.85 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260105 0 8.06 8.49 8.02 8.47 10383173 8.47 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260105 0 59.38 59.97 58.08 59.05 1186960 59.05 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260105 0 106.74 110.6 106.01 110.36 597538 110.36 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260105 0 23.69 24.88 23.6 24.45 4535684 24.45 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260105 0 191.91 194.95 189 192.65 3356412 192.65 up up correct
688202.SHG Shanghai Medicilon Inc 20260105 0 56.55 62 56.43 61.3 5519984 61.3 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260105 0 36.87 37.32 36.7 37.18 9146777 37.18 up down incorrect
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260105 0 22.81 22.94 22.5 22.9 2750647 22.9 up down incorrect
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260105 0 198 226.32 196.02 221.84 4023441 221.84 up down incorrect
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260105 0 71.65 76.3 71.63 74.56 11220021 74.56 up down incorrect
688256.SHG Cambricon Technologies Corp Ltd 20260105 0 1375 1403.48 1346.78 1390 6551502 1390 up down incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20260105 0 78.87 91.88 78.34 91.88 8363054 91.88 up down incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260105 0 99.3 99.8 88.86 96.99 5508163 96.99 down up incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20260105 0 58 59.88 57.98 59.45 3127765 59.45 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260105 0 15.18 17.16 15.18 16.81 17448592 16.81 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260105 0 83.94 85.16 82.65 83.4 2229648 83.4 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260105 0 26.87 27.43 26.81 27.28 2067855 27.28 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260105 0 23.46 24.8 23.46 24.63 3211405 24.63 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260105 0 16.93 17.28 16.79 17.28 6296878 17.28 up up correct
688300.SHG Novoray Corporation 20260105 0 62.4 64.19 62.4 63.72 4451362 63.72 up up correct
688309.SHG Niutech Environment Technology Corp 20260105 0 24.25 24.75 24.12 24.12 1239883 24.12 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260105 0 15.41 16.32 15.34 15.94 4529141 15.94 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260105 0 48 52.28 46 48.86 19995554 48.86 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260105 0 33.8 35.15 33.8 34.43 4842084 34.43 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260105 0 132.33 137 131.69 136.74 4565622 136.74 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260105 0 29.3 32.13 29.15 32.02 21359354 32.02 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260105 0 101.11 105.99 94.79 104.55 40849881 104.55 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260105 0 59.01 62.68 59.01 62.26 5420629 62.26 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260105 0 25.9 26.64 25.89 26.61 1056462 26.61 up up correct
688357.SHG Luoyang Jianlong Micro 20260105 0 33 34.17 32.9 33.61 2009335 33.61 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260105 0 29.96 32.55 29.94 32.08 3178398 32.08 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260105 0 21.18 21.28 20.78 21.21 6067769 21.21 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260105 0 43.93 44.86 43.93 44.76 4793279 44.76 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260105 0 16.77 18.02 16.62 17.7 38742928 17.7 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260105 0 44.12 45.48 43.67 45.26 1203467 45.26 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260105 0 115.44 124.76 114.52 123.8 2910001 123.8 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260105 0 25.3 26.68 25.16 26.51 8394847 26.51 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260105 0 37.26 37.3 36.3 37.03 1362612 37.03 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260105 0 40.59 43.28 39.7 42.8 22317767 42.8 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260105 0 13.05 13.52 12.98 13.43 5206422 13.43 up up correct
688396.SHG China Resources Microelectronics Limited 20260105 0 53.2 54.19 53.19 53.89 13155570 53.89 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260105 0 17.09 17.54 17.02 17.42 1716312 17.42 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260105 0 68.51 69.14 67.97 68.88 1409538 68.88 up up correct
688418.SHG Genew Technologies Co Ltd 20260105 0 43.48 43.9 41.8 42.8 16455965 42.8 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260105 0 16.31 16.79 16.29 16.6 1753218 16.6 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260105 0 16.52 16.74 15.76 16.56 7909675 16.56 up up correct
688500.SHG HCR Co Ltd 20260105 0 61.4 65 59 63.58 3243457 63.58 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260105 0 46 49.6 45.22 49.4 10031122 49.4 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260105 0 10.88 10.99 10.7 10.88 2270380 10.88
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260105 0 29.99 30.65 29.76 30.43 1777017 30.43 up up correct
688579.SHG Dareway Software Co Ltd 20260105 0 10.86 11.09 10.86 11.01 4258782 11.01 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260105 0 51.98 58.08 51.9 58.08 7019163 58.08 up up correct
688588.SHG Linkage Software Co. LTD 20260105 0 14.16 14.57 14.1 14.56 7033368 14.56 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260105 0 22.87 23.17 22.87 23.15 3555560 23.15 up up correct
688598.SHG KBC Corporation Ltd 20260105 0 29.4 30.02 29.36 29.91 2580042 29.91 up up correct
688599.SHG Trina Solar Co. Ltd 20260105 0 16.7 17.12 16.68 17.03 38533611 17.03 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260105 0 25.05 26.08 24.61 25.75 2631872 25.75 up down incorrect
900901.SHG INESA Intelligent Tech Inc 20260105 0 0.65 0.667 0.65 0.663 1207633 0.663 up down incorrect
900902.SHG Shanghai Shibei Hi 20260105 0 0.174 0.182 0.174 0.18 2776310 0.18 up down incorrect
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260105 0 0.198 0.201 0.198 0.2 867510 0.2 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.